Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

6.640 +0.260 (+4.08%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.360 5.360 5.180 5.180 9,938 +0.03(+0.58%)
Jan 30, 2024 5.190 5.190 5.150 5.150 3,244 -0.16(-3.01%)
Jan 29, 2024 5.190 5.310 5.190 5.310 871 -0.13(-2.39%)
Jan 26, 2024 5.360 5.440 5.355 5.440 2,628 +0.22(+4.21%)
Jan 25, 2024 5.120 5.220 5.110 5.220 2,578 +0.09(+1.75%)
Jan 24, 2024 5.095 5.180 5.095 5.130 6,422 +0.04(+0.69%)
Jan 23, 2024 5.095 5.095 5.095 5.095 513 +0.22(+4.62%)
Jan 22, 2024 4.975 4.975 4.870 4.870 6,929 -0.13(-2.60%)
Jan 19, 2024 4.950 5.040 4.810 5.000 43,281 -0.19(-3.66%)
Jan 18, 2024 5.135 5.190 5.135 5.190 37,726 +0.28(+5.70%)
Jan 17, 2024 4.905 4.910 4.905 4.910 1,088 -0.09(-1.80%)
Jan 16, 2024 5.030 5.120 5.000 5.000 6,562 -0.50(-9.09%)
Jan 12, 2024 5.500 5.550 5.480 5.500 30,427 -0.26(-4.51%)
Jan 11, 2024 5.850 5.950 5.720 5.760 3,352 -0.21(-3.52%)
Jan 09, 2024 5.970 377 -0.22(-3.55%)
Jan 08, 2024 6.115 6.190 6.115 6.190 1,009 +0.13(+2.15%)
Jan 05, 2024 6.040 6.060 6.000 6.060 5,251 +0.02(+0.33%)
Jan 04, 2024 6.075 6.100 6.040 6.040 18,998 -0.06(-0.98%)
Jan 03, 2024 6.150 6.190 6.100 6.100 26,600 -0.41(-6.30%)
Jan 02, 2024 6.450 6.510 6.400 6.510 8,180 -0.04(-0.61%)
Dec 28, 2023 6.550 1 -0.03(-0.46%)
Dec 27, 2023 6.530 6.580 6.530 6.580 227 +0.04(+0.61%)
Dec 21, 2023 6.540 59 +0.09(+1.40%)
Dec 20, 2023 6.690 6.690 6.450 6.450 2,258 -0.15(-2.27%)
Dec 19, 2023 6.600 6.600 6.600 6.600 352 -0.01(-0.15%)
Dec 18, 2023 6.610 6.610 6.610 6.610 312 +0.51(+8.36%)
Dec 13, 2023 6.100 59 -0.16(-2.56%)
Dec 12, 2023 6.260 6.260 6.260 6.260 165 -0.07(-1.11%)
Dec 11, 2023 6.450 6.450 6.330 6.330 1,691 -0.17(-2.62%)
Dec 08, 2023 6.500 6.520 6.500 6.500 2,250 -0.24(-3.56%)
Dec 07, 2023 6.500 6.740 6.500 6.740 5,856 +0.29(+4.50%)
Dec 05, 2023 6.450 0 -0.21(-3.15%)
Dec 04, 2023 6.615 6.660 6.615 6.660 538 +0.16(+2.46%)
Dec 01, 2023 6.500 6.500 6.450 6.500 7,949 +0.10(+1.56%)
Nov 30, 2023 6.400 6.500 6.400 6.400 2,495 -0.13(-1.99%)
Nov 29, 2023 6.640 6.640 6.530 6.530 2,445 +0.28(+4.48%)
Nov 28, 2023 6.220 6.500 6.220 6.250 2,726 -0.32(-4.87%)
Nov 22, 2023 6.570 49 -0.04(-0.61%)
Nov 21, 2023 6.720 6.720 6.580 6.610 4,117 -0.54(-7.55%)
Nov 20, 2023 6.973 7.150 6.970 7.150 1,155 +0.20(+2.88%)
Nov 17, 2023 6.950 6.950 6.950 6.950 771 -0.50(-6.71%)
Nov 16, 2023 7.150 7.450 7.030 7.450 1,300 -0.06(-0.80%)
Nov 15, 2023 7.510 7.510 7.510 7.510 112 +0.04(+0.54%)
Nov 14, 2023 7.470 7.470 7.470 7.470 160 +0.44(+6.22%)
Nov 08, 2023 7.032 0 +0.49(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.