Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.360 1.850 1.020 1.130 61,542 -0.25(-18.12%)
Jan 30, 2023 1.360 1.380 1.350 1.380 47,946 +0.06(+4.55%)
Jan 27, 2023 1.350 1.350 1.280 1.320 32,270 +0.07(+5.60%)
Jan 26, 2023 1.170 1.250 1.160 1.250 69,054 +0.09(+7.76%)
Jan 25, 2023 1.080 1.200 1.080 1.160 71,772 +0.08(+7.41%)
Jan 24, 2023 1.100 1.100 1.080 1.080 5,636 +0.00(+0.00%)
Jan 23, 2023 1.000 1.090 1.000 1.080 17,445 +0.08(+8.00%)
Jan 20, 2023 1.000 1.000 1.000 1.000 1,505 +0.00(+0.00%)
Jan 19, 2023 1.000 1.000 1.000 1.000 720 +0.04(+4.17%)
Jan 06, 2023 0.9600 0 +0.01(+1.05%)
Dec 16, 2022 0.9500 20 -0.11(-10.38%)
Dec 14, 2022 1.060 0 +0.00(+0.00%)
Dec 12, 2022 1.060 0 +0.00(+0.00%)
Dec 07, 2022 1.060 0 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.