Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7750 +0.0355 (+4.80%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5808 0.6200 0.5808 0.6200 2,220 -0.01(-1.10%)
Jan 26, 2023 0.6269 0 +0.04(+6.74%)
Jan 24, 2023 0.5873 0 -0.01(-2.36%)
Jan 23, 2023 0.6015 0.6015 0.5960 0.6015 3,900 -0.02(-3.76%)
Jan 19, 2023 0.6250 0 +0.04(+6.62%)
Jan 17, 2023 0.5862 0 -0.04(-6.37%)
Jan 13, 2023 0.6261 0.6261 0.6261 0.6261 1,000 +0.01(+0.98%)
Jan 09, 2023 0.6200 0 +0.07(+12.73%)
Dec 29, 2022 0.5500 0 -0.04(-6.97%)
Dec 28, 2022 0.5912 0.6245 0.5912 0.5912 2,455 -0.02(-2.49%)
Dec 21, 2022 0.6063 0 +0.02(+2.76%)
Dec 15, 2022 0.5900 10 +0.06(+11.03%)
Dec 12, 2022 0.5314 0 -0.01(-1.59%)
Dec 09, 2022 0.5300 0.5400 0.5300 0.5400 20,375 +0.02(+4.07%)
Dec 08, 2022 0.5300 0.5300 0.5189 0.5189 27,419 -0.01(-2.09%)
Dec 06, 2022 0.5300 0 -0.02(-3.23%)
Dec 05, 2022 0.5477 0.5477 0.5477 0.5477 5,000 +0.01(+1.94%)
Nov 15, 2022 0.5373 0 +0.05(+10.56%)
Nov 03, 2022 0.4860 0 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.