Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0393 -0.0057 (-12.67%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0 +0.00(+3.77%)
Jan 29, 2024 0.0530 0 -0.00(-3.64%)
Jan 26, 2024 0.0383 0.0550 0.0383 0.0550 134,658 +0.01(+36.82%)
Jan 23, 2024 0.0402 0 -0.01(-12.61%)
Jan 22, 2024 0.0470 0.0470 0.0383 0.0460 95,350 +0.01(+20.42%)
Jan 19, 2024 0.0450 0.0450 0.0343 0.0382 128,896 -0.01(-15.11%)
Jan 18, 2024 0.0401 0.0450 0.0401 0.0450 5,007 +0.01(+17.19%)
Jan 17, 2024 0.0384 0.0384 0.0384 0.0384 1,700 -0.00(-5.19%)
Jan 16, 2024 0.0405 0.0405 0.0405 0.0405 2,002 -0.00(-10.00%)
Dec 29, 2023 0.0450 0 +0.00(+5.88%)
Dec 28, 2023 0.0390 0.0425 0.0386 0.0425 33,283 +0.00(+10.39%)
Dec 27, 2023 0.0390 0.0430 0.0383 0.0385 119,899 -0.01(-15.75%)
Dec 26, 2023 0.0457 0.0457 0.0457 0.0457 999 -0.00(-6.73%)
Dec 20, 2023 0.0490 0 +0.00(+3.38%)
Dec 19, 2023 0.0467 0.0485 0.0425 0.0474 170,048 -0.01(-12.22%)
Dec 15, 2023 0.0540 51 +0.00(+4.85%)
Dec 14, 2023 0.0450 0.0550 0.0450 0.0515 14,332 -0.00(-4.63%)
Dec 08, 2023 0.0540 0 +0.00(+0.00%)
Dec 07, 2023 0.0510 0.0540 0.0510 0.0540 13,558 -0.01(-10.00%)
Dec 05, 2023 0.0600 0 +0.01(+11.52%)
Dec 01, 2023 0.0538 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0580 0.0430 0.0538 40,566 -0.00(-3.06%)
Nov 29, 2023 0.0482 0.0555 0.0462 0.0555 50,800 +0.00(+2.78%)
Nov 28, 2023 0.0522 0.0555 0.0489 0.0540 2,353 -0.00(-3.57%)
Nov 27, 2023 0.0560 0.0560 0.0560 0.0560 100 +0.01(+16.67%)
Nov 22, 2023 0.0480 0 -0.01(-13.51%)
Nov 21, 2023 0.0650 0.0650 0.0460 0.0555 59,500 +0.00(+0.00%)
Nov 20, 2023 0.0540 0.0570 0.0515 0.0555 111,175 +0.01(+13.27%)
Nov 17, 2023 0.0466 0.0545 0.0466 0.0490 189,677 +0.00(+7.69%)
Nov 16, 2023 0.0583 0.0650 0.0430 0.0455 251,741 -0.02(-30.00%)
Nov 15, 2023 0.0540 0.0650 0.0540 0.0650 610 +0.00(+0.00%)
Nov 13, 2023 0.0650 1 +0.01(+8.51%)
Nov 10, 2023 0.0570 0.0599 0.0557 0.0599 1,769 +0.00(+0.00%)
Nov 09, 2023 0.0515 0.0599 0.0515 0.0599 10,200 +0.00(+0.00%)
Nov 08, 2023 0.0640 0.0640 0.0515 0.0599 53,708 +0.00(+7.35%)
Nov 07, 2023 0.0620 0.0620 0.0558 0.0558 6,175 -0.01(-10.00%)
Nov 06, 2023 0.0565 0.0664 0.0540 0.0620 49,882 -0.01(-8.82%)
Nov 03, 2023 0.0566 0.0680 0.0565 0.0680 20,607 +0.00(+0.00%)
Nov 02, 2023 0.0565 0.0680 0.0565 0.0680 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.