Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.3828 -0.0370 (-8.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9100 0.9100 0.8000 0.8400 22,088 -0.08(-8.70%)
Jan 30, 2023 0.9795 0.9795 0.8700 0.9200 15,346 +0.00(+0.00%)
Jan 27, 2023 0.9000 0.9200 0.9000 0.9200 1,611 -0.08(-7.95%)
Jan 26, 2023 0.9995 0.9995 0.9995 0.9995 2,193 +0.01(+0.90%)
Jan 25, 2023 0.9548 1.000 0.9548 0.9906 710 -0.01(-0.94%)
Jan 24, 2023 1.000 1.090 1.000 1.000 1,349 +0.13(+14.94%)
Jan 23, 2023 0.8500 0.9500 0.8500 0.8700 2,789 -0.12(-12.12%)
Jan 20, 2023 0.9811 0.9900 0.9600 0.9900 1,470 +0.01(+0.91%)
Jan 19, 2023 0.9900 0.9900 0.9811 0.9811 713 -0.02(-1.89%)
Jan 17, 2023 1.000 63 -0.09(-8.26%)
Jan 13, 2023 1.100 1.120 0.9900 1.090 12,847 -0.15(-12.10%)
Jan 12, 2023 1.200 1.240 1.200 1.240 1,885 -0.01(-0.80%)
Jan 11, 2023 1.100 1.250 1.100 1.250 1,176 +0.12(+10.62%)
Jan 10, 2023 1.210 1.340 1.130 1.130 7,202 -0.10(-7.98%)
Jan 09, 2023 1.350 1.350 1.228 1.228 1,390 -0.12(-9.04%)
Jan 06, 2023 1.110 1.360 0.9351 1.350 4,990 +0.10(+8.00%)
Jan 05, 2023 1.230 1.430 1.160 1.250 4,446 -0.10(-7.41%)
Jan 04, 2023 1.250 1.350 1.190 1.350 3,490 +0.06(+4.65%)
Jan 03, 2023 1.350 1.350 1.160 1.290 1,567 -0.06(-4.44%)
Dec 30, 2022 1.000 1.450 0.6502 1.350 6,911 +0.35(+35.00%)
Dec 29, 2022 0.8000 1.050 0.7451 1.000 3,701 +0.20(+25.00%)
Dec 28, 2022 1.050 1.050 0.8000 0.8000 806 -0.15(-15.79%)
Dec 27, 2022 0.8000 0.9500 0.8000 0.9500 663 +0.15(+18.75%)
Dec 23, 2022 1.150 1.180 0.8000 0.8000 3,233 -0.50(-38.46%)
Dec 22, 2022 1.300 1.300 1.300 1.300 361 +0.15(+13.04%)
Dec 21, 2022 1.150 1.150 1.150 1.150 204 -0.15(-11.54%)
Dec 19, 2022 1.300 80 +0.00(+0.00%)
Dec 16, 2022 1.200 1.300 1.100 1.300 7,299 +0.03(+1.96%)
Dec 15, 2022 1.450 1.610 1.200 1.275 9,333 -0.12(-8.93%)
Dec 14, 2022 1.500 1.500 1.200 1.400 7,842 -0.15(-9.68%)
Dec 13, 2022 1.700 1.700 1.550 1.550 2,327 -0.14(-8.28%)
Dec 12, 2022 1.700 1.700 1.450 1.690 1,123 +0.34(+25.19%)
Dec 09, 2022 1.100 1.800 1.100 1.350 6,441 -0.40(-22.86%)
Dec 08, 2022 1.750 1.825 1.750 1.750 3,670 +0.00(+0.00%)
Dec 07, 2022 1.100 1.920 0.7500 1.750 5,862 -0.15(-7.89%)
Dec 06, 2022 1.200 1.900 1.200 1.900 8,033 -0.09(-4.52%)
Dec 05, 2022 1.400 1.990 1.350 1.990 8,558 -0.01(-0.50%)
Dec 02, 2022 1.300 2.000 1.300 2.000 9,208 +0.70(+53.85%)
Dec 01, 2022 1.200 1.450 1.200 1.300 3,537 -0.10(-7.14%)
Nov 30, 2022 1.550 1.550 1.400 1.400 4,817 -0.10(-6.67%)
Nov 29, 2022 1.080 1.500 1.080 1.500 11,385 +0.42(+38.89%)
Nov 28, 2022 0.9800 1.080 0.9800 1.080 2,494 +0.15(+16.00%)
Nov 25, 2022 0.9310 0.9310 0.9310 0.9310 747 -0.07(-6.90%)
Nov 23, 2022 0.8602 1.000 0.8602 1.000 785 +0.14(+16.27%)
Nov 22, 2022 1.000 1.030 0.8501 0.8601 5,070 -0.14(-13.99%)
Nov 21, 2022 1.000 1.000 0.9980 1.000 911 +0.00(+0.00%)
Nov 18, 2022 0.6211 1.310 0.6211 1.000 33,412 +0.10(+11.12%)
Nov 17, 2022 0.9000 0.9000 0.6113 0.8999 590 -0.00(-0.01%)
Nov 16, 2022 0.9000 0.9000 0.9000 0.9000 2,634 +0.15(+20.00%)
Nov 15, 2022 0.7500 0.7500 0.6351 0.7500 2,963 +0.15(+25.00%)
Nov 14, 2022 0.6100 0.6100 0.6000 0.6000 201 -0.15(-20.00%)
Nov 11, 2022 0.6000 0.8500 0.4500 0.7500 4,733 +0.30(+66.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 127 -0.45(-50.00%)
Nov 08, 2022 0.9000 17 +0.00(+0.00%)
Nov 07, 2022 0.9000 0.9000 0.9000 0.9000 360 -0.05(-5.26%)
Nov 03, 2022 0.9500 17 +0.15(+18.75%)
Nov 02, 2022 0.7400 1.000 0.7400 0.8000 6,930 +0.40(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.