Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.140 -0.060 (-1.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.765 0 +0.21(+13.87%)
Jan 30, 2023 1.500 1.550 1.500 1.550 1,600 +0.07(+5.08%)
Jan 27, 2023 1.450 1.475 1.400 1.475 700 -0.02(-1.67%)
Jan 26, 2023 1.520 1.535 1.500 1.500 400 +0.00(+0.00%)
Jan 25, 2023 1.425 1.500 1.425 1.500 400 +0.05(+3.45%)
Jan 24, 2023 1.500 1.600 1.450 1.450 918 -0.05(-3.33%)
Jan 23, 2023 1.400 1.500 1.400 1.500 2,852 +0.10(+7.14%)
Jan 20, 2023 1.400 1.400 1.400 1.400 107 +0.02(+1.82%)
Jan 19, 2023 1.400 1.400 1.350 1.375 1,100 -0.01(-0.51%)
Jan 17, 2023 1.382 0 -0.06(-4.36%)
Jan 12, 2023 1.445 50 -0.05(-3.67%)
Jan 11, 2023 1.350 1.550 1.350 1.500 6,800 +0.15(+11.11%)
Jan 10, 2023 1.350 1.350 1.275 1.350 4,174 -0.05(-3.57%)
Jan 09, 2023 1.400 1.400 1.400 1.400 100 -0.02(-1.41%)
Jan 05, 2023 1.420 0 +0.00(+0.35%)
Dec 29, 2022 1.415 0 -0.09(-6.29%)
Dec 27, 2022 1.510 0 +0.00(+0.00%)
Dec 23, 2022 1.480 1.510 1.478 1.510 1,700 +0.01(+0.67%)
Dec 21, 2022 1.500 34 -0.05(-3.23%)
Dec 20, 2022 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Dec 19, 2022 1.550 1.550 1.500 1.500 500 -0.05(-3.23%)
Dec 16, 2022 1.550 1.550 1.500 1.550 900 -0.05(-3.13%)
Dec 15, 2022 1.600 1.600 1.600 1.600 200 -0.02(-1.54%)
Dec 14, 2022 1.525 1.625 1.525 1.625 2,000 -0.02(-1.07%)
Dec 13, 2022 1.600 1.650 1.550 1.643 2,400 -0.06(-3.38%)
Dec 12, 2022 1.600 1.700 1.550 1.700 1,500 +0.10(+6.25%)
Dec 09, 2022 1.650 1.650 1.500 1.600 2,550 -0.05(-3.03%)
Dec 08, 2022 1.650 1.650 1.650 1.650 100 -0.05(-2.94%)
Dec 07, 2022 1.600 1.700 1.500 1.700 4,400 +0.00(+0.00%)
Dec 06, 2022 1.750 1.750 1.650 1.700 800 -0.10(-5.56%)
Dec 05, 2022 1.750 1.800 1.650 1.800 1,519 +0.02(+1.12%)
Dec 02, 2022 1.670 1.890 1.050 1.780 61,041 +0.08(+4.71%)
Dec 01, 2022 1.740 1.740 1.650 1.700 1,000 -0.01(-0.58%)
Nov 30, 2022 1.750 1.780 1.700 1.710 1,500 -0.04(-2.29%)
Nov 29, 2022 1.810 1.810 1.750 1.750 300 -0.03(-1.69%)
Nov 28, 2022 1.830 1.830 1.780 1.780 500 -0.02(-1.11%)
Nov 25, 2022 1.800 1.800 1.800 1.800 300 -0.02(-1.10%)
Nov 23, 2022 1.875 1.875 1.800 1.820 500 +0.02(+1.11%)
Nov 22, 2022 1.830 1.830 1.800 1.800 300 -0.04(-2.17%)
Nov 21, 2022 1.950 1.950 1.840 1.840 400 -0.01(-0.41%)
Nov 18, 2022 1.910 1.910 1.847 1.847 600 -0.05(-2.76%)
Nov 17, 2022 1.950 1.950 1.900 1.900 301 -0.10(-5.00%)
Nov 16, 2022 1.910 2.000 1.870 2.000 1,207 +0.00(+0.00%)
Nov 15, 2022 1.890 2.000 1.870 2.000 1,100 +0.13(+6.95%)
Nov 14, 2022 1.860 1.870 1.860 1.870 500 +0.14(+8.06%)
Nov 11, 2022 1.840 1.840 1.731 1.731 1,500 -0.11(-5.95%)
Nov 09, 2022 1.840 0 +0.00(+0.00%)
Nov 08, 2022 1.880 1.880 1.840 1.840 1,100 +0.00(+0.00%)
Nov 07, 2022 1.830 1.840 1.830 1.840 400 -0.05(-2.65%)
Nov 04, 2022 1.930 1.930 1.890 1.890 420 -0.04(-2.07%)
Nov 03, 2022 1.930 1.930 1.930 1.930 222 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.