Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.140 -0.060 (-1.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.5000 0 -0.02(-3.85%)
Jan 26, 2022 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Jan 25, 2022 0.5100 0.5500 0.4500 0.5100 9,600 -0.19(-27.14%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.7000 300 +0.10(+16.67%)
Jan 21, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 2,190 +0.04(+8.11%)
Jan 18, 2022 0.5550 100 +0.04(+6.73%)
Jan 12, 2022 0.5200 0 +0.02(+4.00%)
Jan 11, 2022 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Jan 07, 2022 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jan 03, 2022 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6000 0.6000 100 +0.12(+23.84%)
Dec 29, 2021 0.6850 0.6850 0.4845 0.4845 51,675 -0.10(-16.47%)
Dec 28, 2021 0.6000 0.8000 0.5700 0.5800 12,114 -0.03(-4.92%)
Dec 27, 2021 0.6100 0.6100 0.6100 0.6100 168 -0.19(-23.74%)
Dec 23, 2021 0.6500 0.8200 0.5800 0.7999 77,450 +0.18(+29.02%)
Dec 22, 2021 0.9000 0.9000 0.6200 0.6200 5,725 -0.53(-46.09%)
Dec 20, 2021 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 16, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 14, 2021 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 10, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 08, 2021 1.200 1.200 1.200 0 -0.35(-22.58%)
Dec 02, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 29, 2021 1.650 1.650 1.650 0 -0.10(-5.71%)
Nov 26, 2021 1.750 1.750 1.575 1.750 1,531 +0.15(+9.37%)
Nov 22, 2021 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 19, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Nov 17, 2021 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 15, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2021 1.750 1.750 1.750 40 +0.00(+0.00%)
Nov 09, 2021 1.750 1.750 1.750 1.750 1,001 +0.05(+2.94%)
Nov 05, 2021 1.700 1.700 1.700 24 +0.00(+0.00%)
Nov 04, 2021 1.700 1.700 1.700 1.700 210 +0.00(+0.00%)
Nov 03, 2021 1.700 1.750 1.630 1.700 1,207 -0.05(-2.86%)
Nov 02, 2021 1.750 1.750 1.750 1.750 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.