Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.5890 0 -0.01(-1.83%)
Jan 23, 2023 0.6000 0.6000 0.6000 0.6000 919 -0.00(-0.41%)
Jan 18, 2023 0.6025 0 +0.01(+0.92%)
Jan 06, 2023 0.5970 0 -0.14(-19.31%)
Dec 22, 2022 0.7399 0 +0.13(+21.30%)
Dec 21, 2022 0.6100 0.6100 0.6100 0.6100 4,315 +0.00(+0.02%)
Dec 19, 2022 0.6099 50 +0.05(+9.60%)
Dec 14, 2022 0.5565 0 -0.00(-0.02%)
Dec 13, 2022 0.5566 0.5566 0.5566 0.5566 200 +0.02(+3.69%)
Dec 07, 2022 0.5368 0 +0.01(+2.42%)
Dec 06, 2022 0.5241 0.5241 0.5241 0.5241 245 +0.06(+13.93%)
Nov 25, 2022 0.4600 0 -0.09(-16.70%)
Nov 14, 2022 0.5522 0 +0.01(+1.75%)
Nov 09, 2022 0.5427 0 +0.01(+1.04%)
Nov 08, 2022 0.5371 0.5371 0.5371 0.5371 900 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.