Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0026 0 -0.08(-96.75%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0021 0.0800 0.0021 0.0800 13,300 +0.02(+33.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0500 0.1500 0.0089 0.0550 96,113 +0.03(+83.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.01(+50.00%)
Dec 12, 2023 0.0200 10,000 +0.02(+1438.46%)
Dec 01, 2023 0.0013 0 -0.10(-98.70%)
Nov 30, 2023 0.0600 0.1000 0.0600 0.1000 38,228 +0.04(+66.67%)
Nov 28, 2023 0.0600 0 +0.02(+60.00%)
Nov 27, 2023 0.0400 0.0600 0.0375 0.0375 36,382 +0.01(+17.19%)
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 41,250 +0.01(+36.17%)
Nov 21, 2023 0.0235 0 +0.01(+164.04%)
Nov 20, 2023 0.0089 0.0089 0.0089 0.0089 5,000 -0.01(-55.50%)
Nov 16, 2023 0.0200 0 -0.01(-29.82%)
Nov 14, 2023 0.0285 0 +0.00(+16.33%)
Nov 06, 2023 0.0245 0 +0.01(+47.59%)
Nov 02, 2023 0.0166 0 -0.01(-33.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.