Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0661 0.0723 0.0661 0.0688 208,277 +0.00(+4.24%)
Jan 30, 2023 0.0642 0.0671 0.0642 0.0660 318,168 +0.00(+1.85%)
Jan 27, 2023 0.0671 0.0671 0.0623 0.0648 39,683 -0.00(-3.43%)
Jan 26, 2023 0.0623 0.0671 0.0623 0.0671 113,441 +0.00(+1.98%)
Jan 25, 2023 0.0661 0.0684 0.0610 0.0658 186,355 -0.00(-1.94%)
Jan 24, 2023 0.0670 0.0714 0.0670 0.0671 419,458 +0.00(+0.15%)
Jan 23, 2023 0.0620 0.0689 0.0595 0.0670 359,876 +0.00(+3.08%)
Jan 20, 2023 0.0638 0.0703 0.0615 0.0650 351,667 +0.00(+7.44%)
Jan 19, 2023 0.0645 0.0682 0.0595 0.0605 128,127 -0.01(-9.70%)
Jan 18, 2023 0.0635 0.0675 0.0598 0.0670 548,645 +0.00(+5.02%)
Jan 17, 2023 0.0610 0.0638 0.0590 0.0638 283,970 +0.00(+3.24%)
Jan 13, 2023 0.0618 0.0618 0.0600 0.0618 91,269 +0.00(+1.48%)
Jan 12, 2023 0.0495 0.0609 0.0495 0.0609 88,817 +0.00(+4.46%)
Jan 11, 2023 0.0580 0.0583 0.0550 0.0583 106,568 -0.00(-2.35%)
Jan 10, 2023 0.0595 0.0635 0.0558 0.0597 79,864 -0.00(-1.81%)
Jan 09, 2023 0.0603 0.0643 0.0560 0.0608 320,549 -0.00(-1.62%)
Jan 06, 2023 0.0645 0.0660 0.0574 0.0618 488,689 +0.00(+1.31%)
Jan 05, 2023 0.0627 0.0648 0.0565 0.0610 159,069 -0.00(-1.61%)
Jan 04, 2023 0.0500 0.0643 0.0495 0.0620 455,914 +0.01(+26.53%)
Jan 03, 2023 0.0425 0.0523 0.0351 0.0490 653,542 +0.01(+21.59%)
Dec 30, 2022 0.0333 0.0403 0.0315 0.0403 2,542,543 +0.00(+10.41%)
Dec 29, 2022 0.0324 0.0405 0.0324 0.0365 1,084,340 +0.00(+14.78%)
Dec 28, 2022 0.0360 0.0390 0.0300 0.0318 1,038,719 -0.00(-11.67%)
Dec 27, 2022 0.0400 0.0469 0.0333 0.0360 1,924,869 -0.01(-12.20%)
Dec 23, 2022 0.0400 0.0410 0.0293 0.0410 2,249,332 +0.00(+2.76%)
Dec 22, 2022 0.0403 0.0448 0.0375 0.0399 1,116,792 -0.00(-7.64%)
Dec 21, 2022 0.0390 0.0481 0.0390 0.0432 795,233 +0.00(+2.86%)
Dec 20, 2022 0.0440 0.0530 0.0367 0.0420 1,345,061 -0.01(-11.76%)
Dec 19, 2022 0.0549 0.0567 0.0439 0.0476 312,459 -0.01(-13.45%)
Dec 16, 2022 0.0512 0.0550 0.0512 0.0550 287,662 +0.00(+9.78%)
Dec 15, 2022 0.0551 0.0564 0.0476 0.0501 532,700 -0.00(-8.91%)
Dec 14, 2022 0.0517 0.0600 0.0500 0.0550 926,665 -0.00(-6.62%)
Dec 13, 2022 0.0680 0.0680 0.0589 0.0589 495,394 -0.01(-12.22%)
Dec 12, 2022 0.0657 0.0706 0.0641 0.0671 346,452 -0.00(-1.32%)
Dec 09, 2022 0.0696 0.0710 0.0650 0.0680 234,448 +0.00(+2.72%)
Dec 08, 2022 0.0650 0.0744 0.0650 0.0662 406,713 -0.01(-10.54%)
Dec 07, 2022 0.0727 0.0775 0.0696 0.0740 405,069 +0.00(+0.95%)
Dec 06, 2022 0.0733 0.0800 0.0695 0.0733 351,545 -0.01(-6.98%)
Dec 05, 2022 0.0818 0.0915 0.0698 0.0788 1,525,694 -0.00(-3.31%)
Dec 02, 2022 0.0700 0.0843 0.0700 0.0815 1,444,089 -0.00(-0.49%)
Dec 01, 2022 0.1000 0.1000 0.0765 0.0819 686,629 +0.00(+3.54%)
Nov 30, 2022 0.0827 0.0878 0.0791 0.0791 149,360 -0.00(-2.59%)
Nov 29, 2022 0.0815 0.0891 0.0806 0.0812 226,632 -0.00(-0.25%)
Nov 28, 2022 0.0911 0.0938 0.0814 0.0814 502,142 -0.01(-11.52%)
Nov 25, 2022 0.0930 0.0930 0.0901 0.0920 54,573 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.0897 0.0920 196,310 +0.00(+2.22%)
Nov 22, 2022 0.0894 0.0914 0.0893 0.0900 64,851 -0.00(-3.12%)
Nov 21, 2022 0.0900 0.0935 0.0883 0.0929 418,233 +0.00(+3.34%)
Nov 18, 2022 0.0933 0.0939 0.0801 0.0899 755,889 -0.00(-4.06%)
Nov 17, 2022 0.0942 0.0950 0.0872 0.0937 195,448 +0.00(+4.93%)
Nov 16, 2022 0.0978 0.0995 0.0850 0.0893 830,063 -0.01(-8.78%)
Nov 15, 2022 0.0939 0.1050 0.0900 0.0979 449,586 +0.00(+2.84%)
Nov 14, 2022 0.0900 0.1009 0.0900 0.0952 838,698 +0.00(+1.06%)
Nov 11, 2022 0.0978 0.1030 0.0942 0.0942 347,034 -0.01(-8.10%)
Nov 10, 2022 0.1046 0.1100 0.1000 0.1025 442,384 -0.00(-2.38%)
Nov 09, 2022 0.1000 0.1100 0.0960 0.1050 582,778 +0.01(+9.37%)
Nov 08, 2022 0.1001 0.1056 0.0950 0.0960 341,900 -0.01(-4.95%)
Nov 07, 2022 0.1050 0.1076 0.0950 0.1010 577,046 -0.00(-3.81%)
Nov 04, 2022 0.1010 0.1095 0.0999 0.1050 112,844 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1070 0.0980 0.1000 197,398 -0.00(-2.91%)
Nov 02, 2022 0.1096 0.1096 0.1010 0.1030 10,496 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.