Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2500 0.1500 0.1500 13,921 +0.00(+0.00%)
Jan 28, 2022 0.1605 0.1624 0.1500 0.1500 8,250 -0.01(-6.25%)
Jan 27, 2022 0.1775 0.1775 0.1500 0.1600 2,608 +0.01(+6.67%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 5,201 -0.02(-11.76%)
Jan 25, 2022 0.1700 0.1735 0.1500 0.1700 18,270 -0.00(-2.02%)
Jan 24, 2022 0.1700 0.1735 0.1581 0.1735 43,942 +0.00(+1.76%)
Jan 21, 2022 0.1800 0.2000 0.1700 0.1705 53,675 -0.02(-11.66%)
Jan 20, 2022 0.2042 0.2042 0.1700 0.1930 5,929 -0.01(-7.21%)
Jan 19, 2022 0.1882 0.2080 0.1800 0.2080 11,279 +0.04(+22.35%)
Jan 18, 2022 0.1700 0.1964 0.1700 0.1700 1,590 -0.03(-12.87%)
Jan 14, 2022 0.1951 0 -0.00(-0.20%)
Jan 13, 2022 0.1955 0.1955 0.1955 0.1955 510 +0.01(+3.88%)
Jan 12, 2022 0.1882 0.1882 0.1882 0.1882 2,017 +0.02(+10.71%)
Jan 11, 2022 0.1900 0.1900 0.1700 0.1700 9,000 -0.01(-8.11%)
Jan 10, 2022 0.1933 0.1950 0.1809 0.1850 70,772 -0.02(-7.50%)
Jan 07, 2022 0.1928 0.2058 0.1903 0.2000 73,847 +0.00(+0.00%)
Jan 06, 2022 0.2100 0.2100 0.1923 0.2000 23,510 -0.01(-4.76%)
Jan 05, 2022 0.2220 0.2324 0.2100 0.2100 10,685 -0.01(-5.32%)
Jan 04, 2022 0.2188 0.2286 0.2086 0.2218 8,715 -0.03(-11.28%)
Jan 03, 2022 0.2800 0.2800 0.2000 0.2500 28,869 +0.05(+24.07%)
Dec 31, 2021 0.2028 0.2099 0.1970 0.2015 102,626 +0.01(+3.07%)
Dec 30, 2021 0.1831 0.2200 0.1749 0.1955 12,911 +0.01(+4.43%)
Dec 29, 2021 0.1891 0.1891 0.1721 0.1872 15,625 -0.00(-1.47%)
Dec 28, 2021 0.2800 0.2800 0.1900 0.1900 12,075 -0.04(-19.15%)
Dec 27, 2021 0.1792 0.2700 0.1600 0.2350 47,420 +0.06(+30.92%)
Dec 23, 2021 0.1833 0.1845 0.1701 0.1795 34,778 +0.01(+4.79%)
Dec 22, 2021 0.1900 0.1919 0.1713 0.1713 4,333 -0.02(-9.65%)
Dec 21, 2021 0.1750 0.1896 0.1750 0.1896 2,240 +0.03(+18.43%)
Dec 20, 2021 0.1719 0.1834 0.1601 0.1601 14,445 -0.01(-8.30%)
Dec 17, 2021 0.1752 0.1786 0.1600 0.1746 24,010 +0.01(+3.62%)
Dec 16, 2021 0.1918 0.2700 0.1685 0.1685 37,084 -0.01(-6.39%)
Dec 15, 2021 0.1800 0.1902 0.1800 0.1800 3,250 +0.00(+0.00%)
Dec 14, 2021 0.1800 0.1887 0.1800 0.1800 22,141 -0.01(-5.26%)
Dec 13, 2021 0.1762 0.1922 0.1762 0.1900 37,898 +0.00(+0.00%)
Dec 10, 2021 0.1809 0.1900 0.1732 0.1900 232,955 +0.01(+5.56%)
Dec 09, 2021 0.1966 0.1966 0.1800 0.1800 1,330 -0.02(-9.77%)
Dec 08, 2021 0.2000 0.2000 0.1950 0.1995 39,075 +0.02(+10.83%)
Dec 07, 2021 0.2052 0.3500 0.1800 0.1800 1,415 -0.01(-6.20%)
Dec 06, 2021 0.2000 0.2800 0.1899 0.1919 30,003 -0.01(-6.80%)
Dec 03, 2021 0.3500 0.3500 0.2000 0.2059 17,645 -0.01(-5.68%)
Dec 02, 2021 0.2180 0.2800 0.2180 0.2183 22,503 -0.02(-8.16%)
Dec 01, 2021 0.2082 0.2536 0.1936 0.2377 61,175 +0.04(+18.44%)
Nov 30, 2021 0.2400 0.2400 0.1759 0.2007 461,581 -0.02(-10.80%)
Nov 29, 2021 0.2010 0.2400 0.1997 0.2250 78,667 +0.04(+22.42%)
Nov 26, 2021 0.1838 0.1838 0.1686 0.1838 710 -0.00(-1.92%)
Nov 24, 2021 0.2010 0.2010 0.1601 0.1874 3,060 +0.01(+5.64%)
Nov 23, 2021 0.1200 0.2010 0.1200 0.1774 13,567 -0.00(-0.50%)
Nov 22, 2021 0.1645 0.1800 0.1600 0.1783 9,043 +0.00(+2.41%)
Nov 19, 2021 0.1821 0.2010 0.1600 0.1741 63,403 -0.01(-4.39%)
Nov 18, 2021 0.1110 0.1821 0.1821 0.1821 12,732 +0.00(+2.59%)
Nov 17, 2021 0.1850 0.1850 0.1775 0.1775 702 -0.01(-3.06%)
Nov 16, 2021 0.1700 0.2100 0.1200 0.1831 59,300 +0.00(+1.72%)
Nov 15, 2021 0.1915 0.1976 0.1800 0.1800 3,664 -0.01(-6.01%)
Nov 12, 2021 0.1790 0.2010 0.1790 0.1915 8,002 +0.00(+2.63%)
Nov 11, 2021 0.1949 0.2010 0.1500 0.1866 21,185 -0.01(-4.31%)
Nov 09, 2021 0.2010 0.2010 0.1800 0.1950 34,695 -0.01(-2.50%)
Nov 08, 2021 0.1500 0.2010 0.1500 0.2000 41,817 +0.02(+8.28%)
Nov 05, 2021 0.2010 0.2010 0.1847 0.1847 37,750 -0.02(-7.74%)
Nov 04, 2021 0.1900 0.2002 0.1814 0.2002 32,060 +0.00(+1.32%)
Nov 03, 2021 0.1967 0.1976 0.1835 0.1976 163,077 +0.00(+2.28%)
Nov 02, 2021 0.1814 0.2050 0.1698 0.1932 10,744 +0.01(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.