Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2771 0.2841 0.2200 0.2249 58,900 +0.02(+12.45%)
Jan 28, 2021 0.2050 0.2255 0.2000 0.2000 38,430 +0.00(+0.00%)
Jan 27, 2021 0.2153 0.2228 0.2000 0.2000 39,900 -0.02(-7.19%)
Jan 26, 2021 0.2204 0.2300 0.2083 0.2155 31,974 -0.01(-2.80%)
Jan 25, 2021 0.2395 0.2546 0.2000 0.2217 173,851 -0.02(-7.47%)
Jan 22, 2021 0.2500 0.2538 0.2307 0.2396 18,600 -0.01(-4.16%)
Jan 21, 2021 0.2257 0.2592 0.2000 0.2500 40,807 +0.02(+10.42%)
Jan 20, 2021 0.2481 0.2562 0.2145 0.2264 27,914 -0.04(-13.92%)
Jan 19, 2021 0.3064 0.3065 0.2530 0.2630 229,865 -0.05(-15.27%)
Jan 15, 2021 0.3537 0.3537 0.2846 0.3104 28,400 -0.02(-6.51%)
Jan 14, 2021 0.3314 0.3522 0.3226 0.3320 54,290 +0.01(+1.53%)
Jan 13, 2021 0.3669 0.3707 0.3146 0.3270 148,835 -0.05(-13.81%)
Jan 12, 2021 0.3663 0.3916 0.3533 0.3794 76,641 +0.02(+6.57%)
Jan 11, 2021 0.3550 0.3900 0.3250 0.3560 56,303 -0.03(-8.72%)
Jan 08, 2021 0.4306 0.4468 0.3900 0.3900 192,300 -0.02(-4.01%)
Jan 07, 2021 0.3892 0.4154 0.3671 0.4063 36,986 +0.04(+10.68%)
Jan 06, 2021 0.4140 0.4140 0.3671 0.3671 44,253 +0.01(+1.97%)
Jan 05, 2021 0.3360 0.3800 0.3239 0.3600 145,120 -0.01(-2.15%)
Jan 04, 2021 0.3662 0.3795 0.3216 0.3679 256,111 +0.07(+22.35%)
Dec 31, 2020 0.3007 0.3007 0.3007 67,994 +0.00(+0.97%)
Dec 30, 2020 0.3791 0.3800 0.2978 0.2978 67,994 -0.01(-3.72%)
Dec 29, 2020 0.2189 0.3093 0.2098 0.3093 78,344 +0.09(+40.59%)
Dec 28, 2020 0.1700 0.2200 0.1700 0.2200 111,586 +0.03(+14.52%)
Dec 24, 2020 0.1841 0.1958 0.1841 0.1921 2,900 -0.01(-3.37%)
Dec 23, 2020 0.2217 0.2257 0.1749 0.1988 36,031 -0.01(-4.10%)
Dec 22, 2020 0.1686 0.2073 0.1535 0.2073 93,597 +0.04(+22.45%)
Dec 21, 2020 0.1634 0.1800 0.1575 0.1693 49,150 -0.01(-5.94%)
Dec 18, 2020 0.1901 0.2000 0.1661 0.1800 38,900 -0.00(-1.85%)
Dec 17, 2020 0.1688 0.2000 0.1593 0.1834 373,867 +0.03(+18.55%)
Dec 16, 2020 0.1447 0.1647 0.1447 0.1547 32,934 +0.03(+23.46%)
Dec 15, 2020 0.1138 0.1253 0.1138 0.1253 7,778 +0.02(+13.91%)
Dec 14, 2020 0.1157 0.1157 0.1100 0.1100 10,876 -0.00(-3.42%)
Dec 11, 2020 0.1288 0.1300 0.1139 0.1139 32,800 -0.01(-7.92%)
Dec 10, 2020 0.1377 0.1377 0.1223 0.1237 5,610 +0.00(+2.32%)
Dec 09, 2020 0.1291 0.1291 0.1209 0.1209 3,130 -0.01(-7.43%)
Dec 08, 2020 0.1270 0.1307 0.1181 0.1306 126,060 +0.00(+1.01%)
Dec 07, 2020 0.1231 0.1347 0.1200 0.1293 9,446 +0.01(+8.29%)
Dec 04, 2020 0.1366 0.1382 0.1194 0.1194 31,700 -0.02(-13.54%)
Dec 03, 2020 0.1336 0.1381 0.1200 0.1381 61,989 +0.02(+15.18%)
Dec 02, 2020 0.1236 0.1256 0.1197 0.1199 4,300 -0.02(-11.45%)
Dec 01, 2020 0.1390 0.1485 0.1294 0.1354 34,446 -0.01(-5.05%)
Nov 30, 2020 0.1466 0.1485 0.1426 0.1426 1,915 +0.01(+10.63%)
Nov 27, 2020 0.1349 0.1405 0.1259 0.1289 3,100 -0.00(-0.08%)
Nov 25, 2020 0.1308 0.1364 0.1238 0.1290 13,600 -0.00(-2.71%)
Nov 24, 2020 0.1235 0.1364 0.1109 0.1326 7,375 +0.02(+15.71%)
Nov 23, 2020 0.1091 0.1250 0.1090 0.1146 23,847 +0.00(+1.60%)
Nov 20, 2020 0.1131 0.1169 0.1089 0.1128 22,900 +0.01(+5.13%)
Nov 19, 2020 0.1240 0.1240 0.1049 0.1073 3,111 +0.00(+3.87%)
Nov 18, 2020 0.1203 0.1262 0.1033 0.1033 117,000 -0.01(-10.17%)
Nov 17, 2020 0.1165 0.1203 0.1100 0.1150 109,260 +0.00(+3.60%)
Nov 16, 2020 0.1145 0.1145 0.1110 0.1110 1,700 +0.02(+18.21%)
Nov 13, 2020 0.0939 0.0967 0.0939 0.0939 1,100 -0.01(-6.10%)
Nov 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-10.39%)
Nov 10, 2020 0.1117 0.1117 0.1116 0.1116 2,005 -0.01(-7.00%)
Nov 09, 2020 0.1199 0.1200 0.1155 0.1200 6,807 +0.00(+2.74%)
Nov 05, 2020 0.1168 0.1168 0.1168 0 +0.01(+7.25%)
Nov 04, 2020 0.1083 0.1089 0.1083 0.1089 5,100 -0.00(-3.03%)
Nov 03, 2020 0.1144 0.1144 0.1123 0.1123 22,020 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.