Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 28, 2020 0.0040 0.0040 0.0030 0.0030 105,010 +0.00(+20.00%)
Jan 27, 2020 0.0025 0.0025 0.0025 0.0025 10,100 -0.00(-13.79%)
Jan 23, 2020 0.0029 0.0029 0.0029 0 -0.00(-6.45%)
Jan 22, 2020 0.0031 0.0031 0.0031 33 +0.00(+0.00%)
Jan 21, 2020 0.0031 0.0031 0.0031 0.0031 112,575 +0.00(+0.00%)
Jan 17, 2020 0.0026 0.0031 0.0026 0.0031 323,000 +0.00(+10.71%)
Jan 14, 2020 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jan 13, 2020 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 09, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 06, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0040 0.0031 0.0031 50,000 +0.00(+0.00%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 47,000 -0.00(-6.06%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Dec 20, 2019 0.0048 0.0048 0.0033 0.0036 242,700 -0.00(-25.00%)
Dec 19, 2019 0.0049 0.0049 0.0048 0.0048 540,554 +0.00(+17.07%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0041 677,031 +0.00(+51.85%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2019 0.0029 0.0029 0.0026 0.0027 115,000 -0.00(-6.90%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 25, 2019 0.0029 0.0029 0.0029 0.0029 38,174 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-30.95%)
Nov 13, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Nov 12, 2019 0.0028 0.0043 0.0028 0.0043 147,295 +0.00(+43.33%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Nov 07, 2019 0.0028 0.0028 0.0028 13 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0028 0.0028 0.0028 52,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.