Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4260	0.4260	0.4240	0.4240	50,500	-0.01(-2.93%)
Jan 27, 2017		0.4368	0.4368	0.4368	0	-0.01(-2.39%)
Jan 26, 2017	0.4410	0.4480	0.4410	0.4475	2,954	+0.02(+3.85%)
Jan 25, 2017	0.4469	0.4469	0.4309	0.4309	6,500	-0.03(-5.94%)
Jan 24, 2017	0.4481	0.4610	0.4481	0.4581	5,444	+0.02(+5.53%)
Jan 23, 2017	0.4630	0.4630	0.4338	0.4341	15,600	+0.02(+4.73%)
Jan 19, 2017		0.4145	0.4145	0.4145	0	-0.03(-6.26%)
Jan 18, 2017	0.4422	0.4422	0.4422	0.4422	1,000	+0.01(+2.41%)
Jan 13, 2017		0.4318	0.4318	0.4318	0	+0.01(+2.32%)
Jan 10, 2017		0.4220	0.4220	0.4220	0	-0.03(-7.48%)
Jan 09, 2017	0.4561	0.4561	0.4561	0.4561	2,000	+0.14(+42.09%)
Jan 05, 2017		0.3210	0.3210	0.3210	0	-0.04(-10.46%)
Jan 04, 2017	0.3585	0.3585	0.3585	0.3585	2,000	-0.00(-0.31%)
Jan 03, 2017	0.3596	0.3596	0.3596	0.3596	250	+0.05(+15.26%)
Dec 29, 2016		0.3120	0.3120	0.3120	0	-0.03(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices