Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0799 0 -0.02(-18.47%)
Jan 05, 2023 0.0980 0 +0.02(+25.64%)
Jan 04, 2023 0.0780 0.0780 0.0780 0.0780 3,900 -0.04(-32.70%)
Jan 03, 2023 0.1159 0.1159 0.1159 0.1159 300 -0.00(-0.94%)
Dec 21, 2022 0.1170 0 +0.00(+0.00%)
Dec 16, 2022 0.1170 0 -0.00(-0.09%)
Dec 15, 2022 0.1171 0.1171 0.1171 0.1171 200 +0.04(+56.13%)
Dec 07, 2022 0.0750 0 +0.01(+13.64%)
Dec 01, 2022 0.0660 0 -0.05(-44.07%)
Nov 30, 2022 0.0700 0.1180 0.0700 0.1180 68,000 +0.02(+20.41%)
Nov 23, 2022 0.0980 0 -0.03(-21.54%)
Nov 18, 2022 0.1249 0 -0.00(-3.78%)
Nov 14, 2022 0.1298 0 +0.07(+112.44%)
Nov 11, 2022 0.0611 0.0611 0.0611 0.0611 300 -0.02(-29.04%)
Nov 10, 2022 0.0701 0.0861 0.0651 0.0861 66,164 -0.02(-21.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.