Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		10.21	10.21	10.21	0	+0.17(+1.68%)
Jan 25, 2016		10.04	10.04	10.04	0	+0.81(+8.78%)
Jan 20, 2016		9.230	9.230	9.230	99	-0.12(-1.28%)
Jan 15, 2016		9.350	9.350	9.350	0	-0.48(-4.85%)
Jan 12, 2016		9.827	9.827	9.827	0	-0.18(-1.80%)
Jan 11, 2016	10.01	10.01	10.01	10.01	1,000	-0.56(-5.34%)
Dec 24, 2015		10.57	10.57	10.57	0	-0.13(-1.23%)
Dec 23, 2015	10.59	10.70	10.59	10.70	1,600	+0.64(+6.36%)
Dec 17, 2015		10.06	10.06	10.06	0	-0.53(-4.99%)
Dec 01, 2015		10.59	10.59	10.59	0	+0.29(+2.83%)
Nov 18, 2015		10.30	10.30	10.30	1	+0.26(+2.57%)
Nov 06, 2015		10.04	10.04	10.04	0	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices