Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 -0.0222 (-42.53%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 27, 2016	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-40.00%)
Jan 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+61.29%)
Jan 20, 2016		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
Jan 19, 2016	0.0095	0.0095	0.0090	0.0090	12,000	+0.00(+47.54%)
Jan 15, 2016		0.0061	0.0061	0.0061	0	-0.00(-35.79%)
Jan 11, 2016		0.0095	0.0095	0.0095	0	+0.00(+31.94%)
Jan 07, 2016		0.0072	0.0072	0.0072	0	-0.00(-24.21%)
Jan 06, 2016	0.0060	0.0095	0.0060	0.0095	1,250	+0.00(+0.00%)
Jan 05, 2016	0.0095	0.0095	0.0095	0.0095	5,200	+0.00(+90.00%)
Dec 29, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 21, 2015		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Dec 17, 2015		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Dec 07, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 24, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 23, 2015	0.0070	0.0090	0.0070	0.0080	558,506	-0.00(-11.11%)
Nov 20, 2015	0.0090	0.0090	0.0090	0.0090	3,000	-0.00(-25.00%)
Nov 18, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices