Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0380 0.0500 0.0360 0.0440 372,155 +0.00(+10.28%)
Jan 30, 2019 0.0450 0.0450 0.0370 0.0399 195,986 -0.00(-2.68%)
Jan 29, 2019 0.0490 0.0490 0.0375 0.0410 246,311 -0.00(-8.69%)
Jan 28, 2019 0.0400 0.0490 0.0383 0.0449 353,712 +0.01(+21.35%)
Jan 25, 2019 0.0538 0.0538 0.0370 0.0370 171,300 -0.01(-12.94%)
Jan 24, 2019 0.0482 0.0538 0.0425 0.0425 62,628 -0.01(-15.00%)
Jan 23, 2019 0.0665 0.0665 0.0480 0.0500 97,429 -0.01(-13.64%)
Jan 22, 2019 0.0600 0.0600 0.0420 0.0579 176,344 +0.01(+15.80%)
Jan 18, 2019 0.0600 0.0600 0.0480 0.0500 113,300 -0.00(-0.79%)
Jan 17, 2019 0.0463 0.0620 0.0400 0.0504 127,117 -0.00(-4.00%)
Jan 16, 2019 0.0455 0.0620 0.0455 0.0525 235,990 +0.00(+5.00%)
Jan 15, 2019 0.0460 0.0549 0.0400 0.0500 190,374 +0.01(+28.53%)
Jan 14, 2019 0.0460 0.0460 0.0380 0.0389 184,469 +0.00(+2.37%)
Jan 11, 2019 0.0420 0.0479 0.0350 0.0380 191,500 +0.00(+1.33%)
Jan 10, 2019 0.0426 0.0480 0.0353 0.0375 197,113 +0.00(+6.53%)
Jan 09, 2019 0.0380 0.0490 0.0352 0.0352 122,258 -0.00(-12.00%)
Jan 08, 2019 0.0443 0.0498 0.0350 0.0400 153,562 -0.00(-8.05%)
Jan 07, 2019 0.0440 0.0500 0.0435 0.0435 133,113 -0.00(-1.58%)
Jan 04, 2019 0.0440 0.0528 0.0440 0.0442 54,200 -0.00(-8.30%)
Jan 03, 2019 0.0530 0.0530 0.0435 0.0482 39,448 +0.00(+0.42%)
Jan 02, 2019 0.0540 0.0540 0.0435 0.0480 80,502 +0.00(+1.05%)
Dec 31, 2018 0.0437 0.0520 0.0435 0.0475 201,900 +0.00(+5.56%)
Dec 28, 2018 0.0500 0.0540 0.0420 0.0450 86,700 -0.01(-18.03%)
Dec 27, 2018 0.0610 0.0640 0.0450 0.0549 163,923 -0.01(-14.22%)
Dec 26, 2018 0.0450 0.0640 0.0405 0.0640 347,203 +0.02(+60.00%)
Dec 24, 2018 0.0305 0.0450 0.0305 0.0400 134,000 -0.00(-11.11%)
Dec 21, 2018 0.0532 0.0532 0.0450 0.0450 76,800 -0.00(-8.91%)
Dec 20, 2018 0.0461 0.0527 0.0460 0.0494 93,198 +0.00(+2.49%)
Dec 19, 2018 0.0570 0.0570 0.0421 0.0482 318,180 -0.00(-3.60%)
Dec 18, 2018 0.0590 0.0590 0.0500 0.0500 188,950 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0600 0.0500 0.0550 243,374 +0.00(+1.85%)
Dec 14, 2018 0.0700 0.0700 0.0540 0.0540 108,900 -0.00(-2.70%)
Dec 13, 2018 0.0597 0.0665 0.0530 0.0555 117,671 +0.00(+2.78%)
Dec 12, 2018 0.0561 0.0650 0.0540 0.0540 216,049 -0.00(-4.76%)
Dec 11, 2018 0.0650 0.0683 0.0567 0.0567 134,870 -0.00(-2.24%)
Dec 10, 2018 0.0600 0.0690 0.0567 0.0580 86,321 -0.01(-8.66%)
Dec 07, 2018 0.0550 0.0690 0.0550 0.0635 37,000 +0.01(+11.99%)
Dec 06, 2018 0.0610 0.0640 0.0560 0.0567 70,400 -0.01(-12.77%)
Dec 04, 2018 0.0560 0.0693 0.0560 0.0650 115,600 +0.01(+16.07%)
Dec 03, 2018 0.0650 0.0650 0.0560 0.0560 93,534 -0.00(-1.06%)
Nov 30, 2018 0.0560 0.0773 0.0520 0.0566 134,500 -0.00(-5.67%)
Nov 29, 2018 0.0580 0.0600 0.0580 0.0600 197,298 +0.00(+3.45%)
Nov 28, 2018 0.0565 0.0650 0.0565 0.0580 152,207 +0.00(+1.75%)
Nov 27, 2018 0.0700 0.0700 0.0560 0.0570 130,660 -0.01(-18.57%)
Nov 26, 2018 0.0840 0.0849 0.0550 0.0700 237,441 +0.01(+7.69%)
Nov 23, 2018 0.0650 0.0840 0.0571 0.0650 40,000 +0.00(+3.17%)
Nov 21, 2018 0.0630 0.0630 0.0630 0 +0.01(+14.55%)
Nov 20, 2018 0.0670 0.0670 0.0550 0.0550 112,244 -0.00(-1.79%)
Nov 19, 2018 0.0580 0.0610 0.0560 0.0560 178,837 -0.00(-6.67%)
Nov 16, 2018 0.0635 0.0670 0.0580 0.0600 150,800 -0.00(-4.00%)
Nov 15, 2018 0.0650 0.0660 0.0600 0.0625 343,657 -0.00(-3.85%)
Nov 14, 2018 0.0753 0.0753 0.0650 0.0650 297,262 -0.00(-0.76%)
Nov 13, 2018 0.0670 0.0749 0.0640 0.0655 136,846 +0.00(+2.34%)
Nov 12, 2018 0.0840 0.0840 0.0620 0.0640 64,513 -0.01(-14.67%)
Nov 09, 2018 0.0750 0.0799 0.0640 0.0750 140,300 +0.00(+3.45%)
Nov 08, 2018 0.0850 0.0880 0.0725 0.0725 146,238 -0.01(-6.93%)
Nov 07, 2018 0.0740 0.0790 0.0640 0.0779 308,110 +0.01(+21.34%)
Nov 06, 2018 0.0655 0.0750 0.0620 0.0642 190,817 -0.00(-6.96%)
Nov 05, 2018 0.0785 0.0880 0.0670 0.0690 228,217 -0.01(-12.66%)
Nov 02, 2018 0.0665 0.0800 0.0665 0.0790 250,600 +0.01(+16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.