Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0178 0 +0.01(+78.00%)
Jan 24, 2022 0.0100 0 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 19, 2022 0.0100 0 -0.00(-0.99%)
Jan 12, 2022 0.0101 0 +0.00(+1.00%)
Jan 11, 2022 0.0101 0.0101 0.0100 0.0100 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2022 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 29, 2021 0.0111 0.0111 0.0100 0.0100 22,547 -0.00(-1.96%)
Dec 28, 2021 0.0100 0.0102 0.0100 0.0102 35,004 -0.00(-27.14%)
Dec 27, 2021 0.0140 0.0140 0.0140 0.0140 300 +0.00(+0.00%)
Dec 23, 2021 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+40.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 20, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+10.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 13, 2021 0.0100 0.0120 0.0100 0.0120 42,300 +0.00(+20.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-20.63%)
Dec 03, 2021 0.0126 0.0126 0.0126 0 +0.00(+26.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-32.89%)
Dec 01, 2021 0.0121 0.0149 0.0120 0.0149 27,486 +0.00(+1.36%)
Nov 30, 2021 0.0159 0.0159 0.0122 0.0147 3,500 -0.00(-25.38%)
Nov 24, 2021 0.0197 0.0197 0.0197 0 +0.00(+2.07%)
Nov 22, 2021 0.0193 0.0193 0.0193 0 +0.01(+58.20%)
Nov 19, 2021 0.0152 0.0152 0.0122 0.0122 11,000 +0.00(+0.83%)
Nov 18, 2021 0.0121 0.0121 0.0121 0.0121 16,666 +0.00(+0.00%)
Nov 17, 2021 0.0121 0.0121 0.0121 0.0121 28,041 +0.00(+0.00%)
Nov 16, 2021 0.0135 0.0156 0.0121 0.0121 60,021 -0.00(-21.94%)
Nov 15, 2021 0.0195 0.0195 0.0155 0.0155 7,300 +0.00(+3.33%)
Nov 11, 2021 0.0150 0.0150 0.0150 0 -0.00(-22.68%)
Nov 10, 2021 0.0194 0.0194 0.0194 0.0194 2,022 +0.00(+0.00%)
Nov 09, 2021 0.0314 0.0314 0.0147 0.0194 3,557 -0.01(-25.95%)
Nov 08, 2021 0.0213 0.0268 0.0213 0.0262 1,847 +0.01(+79.45%)
Nov 05, 2021 0.0146 0.0146 0.0146 0.0146 125 -0.00(-7.59%)
Nov 04, 2021 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+8.97%)
Nov 03, 2021 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.