Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0199 0.0199 0.0190 0.0190 19,500 -0.00(-5.00%)
Jan 30, 2013 0.0160 0.0200 0.0050 0.0200 55,100 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0210 0.0160 0.0200 247,177 +0.00(+25.00%)
Jan 28, 2013 0.0125 0.0190 0.0125 0.0160 193,503 +0.00(+14.29%)
Jan 25, 2013 0.0080 0.0140 0.0080 0.0140 331,200 +0.00(+40.00%)
Jan 24, 2013 0.0080 0.0100 0.0080 0.0100 144,151 +0.00(+0.00%)
Jan 23, 2013 0.0070 0.0100 0.0070 0.0100 200 +0.00(+11.11%)
Jan 22, 2013 0.0090 0.0100 0.0090 0.0090 345,446 +0.00(+80.00%)
Jan 16, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Jan 12, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2013 0.0050 0.0090 0.0050 0.0090 99,500 +0.00(+80.00%)
Jan 10, 2013 0.0040 0.0050 0.0040 0.0050 51,000 +0.00(+25.00%)
Jan 08, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2013 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+0.00%)
Dec 31, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2012 0.0040 0.0050 0.0040 0.0040 10,500 +0.00(+33.33%)
Dec 27, 2012 0.0030 0.0060 0.0030 0.0030 27,075 +0.00(+233.33%)
Dec 26, 2012 0.0060 0.0088 0.0009 0.0009 88,900 -0.01(-90.00%)
Dec 19, 2012 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Dec 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 6,311 +0.00(+0.00%)
Dec 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 6,800 +0.00(+0.00%)
Dec 07, 2012 0.0060 0.0060 0.0060 0.0060 2,272 +0.00(+0.00%)
Nov 30, 2012 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Nov 29, 2012 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+0.00%)
Nov 26, 2012 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 24, 2012 0.0078 0.0078 0.0078 0.0078 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0078 0.0078 0.0078 0.0078 3,000 +0.00(+41.82%)
Nov 20, 2012 0.0055 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Nov 19, 2012 0.0070 0.0080 0.0070 0.0080 13,500 +0.00(+14.29%)
Nov 14, 2012 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Nov 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.