Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0002 0.0002 0.0002 0.0002 2,490,000 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-80.00%)
Jan 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2009 0.0010 0.0010 0.0010 0.0010 847,000 -0.00(-50.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0.0020 3,025,000 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0020 0.0020 0.0020 286,100 +0.00(+100.00%)
Jan 06, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2009 0.0010 0.0010 0.0010 0.0010 66,000 +0.00(+0.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0010 0.0010 6,250 +0.00(+0.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0010 0.0010 92,000 +0.00(+0.00%)
Dec 09, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-50.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+100.00%)
Nov 25, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2008 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Nov 20, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2008 0.0010 0.0010 0.0010 0.0010 1,220 +0.00(+0.00%)
Nov 18, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2008 0.0020 0.0020 0.0010 0.0010 38,500 +0.00(+0.00%)
Nov 14, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2008 0.0020 0.0020 0.0010 0.0010 193,500 +0.00(+0.00%)
Nov 12, 2008 0.0010 0.0020 0.0010 0.0010 218,500 +0.00(+0.00%)
Nov 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.