Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2008 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 28, 2008 0.0050 0.0050 0.0050 0.0050 76,000 +0.00(+0.00%)
Jan 25, 2008 0.0050 0.0050 0.0050 0.0050 359,000 -0.00(-16.67%)
Jan 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 23, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 21, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 18, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 17, 2008 0.0060 0.0060 0.0060 0.0060 6,500 +0.00(+0.00%)
Jan 16, 2008 0.0030 0.0060 0.0030 0.0060 10,550 +0.00(+0.00%)
Jan 15, 2008 0.0060 0.0060 0.0060 0.0060 135,000 +0.00(+0.00%)
Jan 14, 2008 0.0090 0.0090 0.0030 0.0060 1,189,176 -0.00(-25.00%)
Jan 11, 2008 0.0070 0.0090 0.0070 0.0080 560,000 +0.00(+60.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-16.67%)
Jan 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 07, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 04, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+20.00%)
Jan 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2007 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Dec 27, 2007 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 26, 2007 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-16.67%)
Dec 24, 2007 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Dec 21, 2007 0.0055 0.0060 0.0055 0.0060 62,400 +0.00(+0.00%)
Dec 20, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0060 55,000 +0.00(+0.00%)
Dec 18, 2007 0.0050 0.0060 0.0050 0.0060 36,500 +0.00(+20.00%)
Dec 17, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+0.00%)
Dec 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2007 0.0045 0.0050 0.0045 0.0050 55,000 +0.00(+11.11%)
Dec 10, 2007 0.0045 0.0045 0.0045 0.0045 35,000 -0.00(-10.00%)
Dec 07, 2007 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+25.00%)
Dec 06, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2007 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Nov 30, 2007 0.0040 0.0040 0.0030 0.0040 98,300 -0.00(-20.00%)
Nov 29, 2007 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Nov 28, 2007 0.0040 0.0050 0.0040 0.0050 270,000 -0.00(-16.67%)
Nov 27, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 26, 2007 0.0060 0.0060 0.0060 0.0060 110,000 +0.00(+0.00%)
Nov 23, 2007 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+20.00%)
Nov 21, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2007 0.0080 0.0080 0.0050 0.0050 60,000 -0.00(-44.44%)
Nov 16, 2007 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+12.50%)
Nov 15, 2007 0.0070 0.0080 0.0070 0.0080 175,000 +0.00(+60.00%)
Nov 14, 2007 0.0055 0.0055 0.0050 0.0050 20,000 -0.00(-28.57%)
Nov 13, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 12, 2007 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Nov 09, 2007 0.0070 0.0075 0.0070 0.0070 72,000 +0.00(+0.00%)
Nov 08, 2007 0.0070 0.0070 0.0070 0.0070 108,800 +0.00(+0.00%)
Nov 07, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.