Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.238 0 -0.01(-1.20%)
Jan 27, 2023 1.252 0 +0.01(+1.01%)
Jan 25, 2023 1.240 0 -0.01(-0.80%)
Jan 18, 2023 1.250 10 +0.10(+8.70%)
Jan 17, 2023 1.125 1.150 1.125 1.150 8,050 -0.22(-16.06%)
Jan 13, 2023 1.200 1.370 1.170 1.370 3,330 -0.01(-0.72%)
Jan 03, 2023 1.380 0 -0.01(-0.72%)
Dec 30, 2022 1.310 1.390 1.130 1.390 1,000 +0.05(+3.73%)
Dec 29, 2022 1.260 1.340 1.260 1.340 250 +0.04(+3.08%)
Dec 28, 2022 1.300 1.300 1.300 1.300 200 +0.01(+0.78%)
Dec 27, 2022 1.290 1.290 1.290 1.290 300 +0.00(+0.00%)
Dec 23, 2022 1.290 1.290 1.290 1.290 7,800 +0.00(+0.00%)
Dec 22, 2022 1.290 1.290 1.290 1.290 251 +0.02(+1.57%)
Dec 20, 2022 1.270 0 -0.09(-6.62%)
Dec 16, 2022 1.360 0 -0.08(-5.56%)
Dec 06, 2022 1.440 0 +0.11(+8.27%)
Dec 05, 2022 1.330 1.330 1.330 1.330 600 -0.13(-8.90%)
Dec 02, 2022 1.460 1.460 1.460 1.460 100 -0.01(-0.68%)
Nov 30, 2022 1.470 0 +0.00(+0.00%)
Nov 29, 2022 1.470 1.470 1.470 1.470 200 +0.00(+0.00%)
Nov 28, 2022 1.470 1.470 1.470 1.470 100 +0.07(+5.00%)
Nov 25, 2022 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Nov 23, 2022 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Nov 21, 2022 1.400 24 -0.01(-0.71%)
Nov 18, 2022 1.390 1.410 1.250 1.410 17,800 -0.01(-0.70%)
Nov 17, 2022 1.420 1.420 1.420 1.420 4,295 +0.03(+2.16%)
Nov 16, 2022 1.480 1.480 1.390 1.390 4,020 -0.13(-8.55%)
Nov 15, 2022 1.450 1.520 1.450 1.520 63,010 +0.03(+2.01%)
Nov 14, 2022 1.490 1.490 1.490 1.490 3,325 +0.00(+0.00%)
Nov 11, 2022 1.380 1.490 1.380 1.490 1,076 +0.10(+7.19%)
Nov 10, 2022 1.490 1.490 1.385 1.390 2,631 -0.01(-0.71%)
Nov 09, 2022 1.390 1.500 1.390 1.400 2,200 +0.01(+0.72%)
Nov 07, 2022 1.390 0 +0.03(+2.10%)
Nov 04, 2022 1.500 1.500 1.316 1.361 7,209 -0.14(-9.24%)
Nov 03, 2022 1.390 1.500 1.390 1.500 13,116 +0.15(+11.11%)
Nov 02, 2022 1.230 1.350 1.230 1.350 663 +0.11(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.