Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jan 27, 2014 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jan 24, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Jan 22, 2014 0.0430 0.0430 0.0430 0 -0.01(-18.10%)
Jan 21, 2014 0.0550 0.0550 0.0400 0.0525 44,000 -0.01(-12.50%)
Jan 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 20,750 +0.03(+100.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0300 0.0300 0.0300 9,458 -0.02(-40.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 -0.04(-46.81%)
Dec 10, 2013 0.0500 0.0940 0.0500 0.0940 17,000 +0.04(+67.86%)
Dec 04, 2013 0.0560 0.0560 0.0560 0 -0.04(-40.43%)
Nov 26, 2013 0.0940 0.0940 0.0940 0.0940 0 +0.04(+88.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 450 -0.04(-46.81%)
Nov 20, 2013 0.0940 0.0940 0.0940 0.0940 5,950 -0.00(-4.08%)
Nov 19, 2013 0.0980 0.0980 0.0980 0.0980 1,500 -0.00(-2.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 12, 2013 0.0700 0.1000 0.0600 0.0600 15,644 -0.01(-14.29%)
Nov 11, 2013 0.0800 0.0800 0.0700 0.0700 9,143 -0.02(-22.22%)
Nov 08, 2013 0.1000 0.1000 0.0850 0.0900 6,886 +0.00(+5.88%)
Nov 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.