Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3500 0.5000 0.2533 0.5000 6,743 +0.08(+19.05%)
Jan 28, 2016 0.3300 0.4500 0.3000 0.4200 3,092 -0.04(-8.70%)
Jan 26, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 22, 2016 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 21, 2016 0.4250 0.4500 0.4250 0.4500 1,850 +0.00(+0.00%)
Jan 20, 2016 0.4100 0.4500 0.4100 0.4500 51,600 -0.01(-2.17%)
Jan 19, 2016 0.4010 0.4600 0.4010 0.4600 2,370 -0.01(-2.13%)
Jan 15, 2016 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jan 14, 2016 0.4500 0.4950 0.4500 0.4950 20,000 +0.04(+10.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 12, 2016 0.5000 0.5000 0.4000 0.4500 29,508 -0.07(-13.43%)
Jan 11, 2016 0.5400 0.5400 0.5000 0.5198 38,740 -0.08(-13.37%)
Jan 08, 2016 0.6000 0.6000 0.5500 0.6000 18,025 +0.00(+0.00%)
Jan 07, 2016 0.5000 0.6000 0.4500 0.6000 19,430 +0.10(+20.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 05, 2016 0.5400 0.5400 0.5000 0.5000 1,500 +0.00(+0.20%)
Jan 04, 2016 0.4500 0.5000 0.4250 0.4990 8,550 -0.00(-0.20%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 30, 2015 0.5000 0.5000 0.3000 0.4500 4,950 -0.05(-10.00%)
Dec 29, 2015 0.5499 0.5499 0.5000 0.5000 2,348 -0.03(-5.66%)
Dec 28, 2015 0.5000 0.5300 0.5000 0.5300 10,802 -0.02(-3.46%)
Dec 24, 2015 0.5490 0.5490 0.5490 0 +0.07(+14.38%)
Dec 23, 2015 0.4800 0.4800 0.3500 0.4800 12,750 -0.02(-4.00%)
Dec 22, 2015 0.5100 0.5100 0.0520 0.5000 800 -0.02(-3.85%)
Dec 17, 2015 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 16, 2015 0.3000 0.5700 0.3000 0.5700 10,750 +0.20(+54.05%)
Dec 15, 2015 0.0800 0.3700 0.0800 0.3700 3,100 +0.00(+0.00%)
Dec 11, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2015 0.1522 0.3700 0.1522 0.3700 900 +0.00(+0.00%)
Dec 09, 2015 0.3000 0.3700 0.3000 0.3700 25,498 +0.07(+24.16%)
Dec 08, 2015 0.2000 0.3000 0.1500 0.2980 6,600 +0.10(+49.00%)
Dec 07, 2015 0.2000 0.2000 0.2000 0.2000 4,100 -0.10(-33.33%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.08(+36.36%)
Dec 03, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
Nov 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Nov 20, 2015 0.3190 0.3190 0.3190 0.3190 800 -0.03(-8.86%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 1,120 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.23(+191.67%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 1,462 -0.18(-60.00%)
Nov 10, 2015 0.2000 0.3000 0.2000 0.3000 1,833 +0.00(+0.00%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 4,400 +0.00(+0.00%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.