Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.500 1.600 1.500 1.600 0 +0.00(+0.00%)
Jan 30, 2014 1.630 1.630 1.500 1.600 3,263 -0.05(-3.03%)
Jan 29, 2014 1.600 1.650 1.510 1.650 2,835 +0.00(+0.00%)
Jan 28, 2014 1.680 1.680 1.650 1.650 1,000 -0.03(-1.79%)
Jan 27, 2014 1.720 1.720 1.620 1.680 2,549 -0.04(-2.33%)
Jan 24, 2014 1.650 1.720 1.650 1.720 0 +0.07(+4.24%)
Jan 23, 2014 1.720 1.760 1.650 1.650 2,650 +0.00(+0.00%)
Jan 22, 2014 1.850 1.850 1.600 1.650 21,251 -0.20(-10.81%)
Jan 21, 2014 1.600 2.440 1.600 1.850 126,434 -0.14(-7.04%)
Jan 17, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Jan 16, 2014 2.300 2.300 1.850 1.850 8,580 -0.30(-13.95%)
Jan 15, 2014 2.150 2.150 2.150 2.150 1,400 +0.00(+0.00%)
Jan 14, 2014 2.150 2.150 1.950 2.150 6,650 -0.15(-6.52%)
Jan 13, 2014 2.000 2.350 2.000 2.300 2,215 -0.05(-2.13%)
Jan 08, 2014 2.350 2.350 2.350 2.350 137 +0.00(+0.00%)
Jan 07, 2014 2.250 2.350 2.250 2.350 400 +0.00(+0.00%)
Jan 06, 2014 2.400 2.400 2.350 2.350 273 +0.00(+0.00%)
Jan 03, 2014 2.400 2.400 2.210 2.350 0 -0.05(-2.08%)
Jan 02, 2014 2.500 2.500 2.100 2.400 3,500 -0.10(-4.00%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Dec 30, 2013 2.150 2.250 2.150 2.250 2,000 +0.10(+4.65%)
Dec 27, 2013 2.150 2.250 2.150 2.150 4,462 +0.00(+0.00%)
Dec 26, 2013 2.150 2.150 2.150 2.150 600 +0.00(+0.00%)
Dec 24, 2013 2.150 2.200 2.150 2.150 4,300 +0.00(+0.00%)
Dec 23, 2013 2.000 2.200 2.000 2.150 3,273 -0.05(-2.27%)
Dec 20, 2013 2.200 2.200 2.100 2.200 0 +0.00(+0.00%)
Dec 19, 2013 2.100 2.200 2.100 2.200 700 +0.00(+0.00%)
Dec 18, 2013 2.000 2.200 2.000 2.200 200 +0.00(+0.00%)
Dec 17, 2013 1.860 2.400 1.860 2.200 6,500 +0.15(+7.32%)
Dec 16, 2013 1.850 2.200 1.850 2.050 1,600 -0.23(-10.09%)
Dec 13, 2013 1.850 2.400 1.850 2.280 0 +0.13(+6.05%)
Dec 12, 2013 1.970 2.150 1.900 2.150 3,600 +0.18(+9.14%)
Dec 11, 2013 2.090 2.090 1.850 1.970 4,200 -0.12(-5.74%)
Dec 10, 2013 1.910 2.090 1.910 2.090 1,050 +0.04(+1.95%)
Dec 09, 2013 2.150 2.150 2.050 2.050 2,000 -0.10(-4.65%)
Dec 06, 2013 2.060 2.150 1.950 2.150 6,200 +0.00(+0.00%)
Nov 27, 2013 2.150 2.150 2.150 0 +0.11(+5.39%)
Nov 26, 2013 2.030 2.040 2.030 2.040 4,400 +0.03(+1.49%)
Nov 25, 2013 2.000 2.010 2.000 2.010 5,784 +0.15(+8.06%)
Nov 22, 2013 1.990 2.020 1.850 1.860 4,880 -0.18(-8.82%)
Nov 21, 2013 2.040 2.040 1.850 2.040 1,700 +0.00(+0.00%)
Nov 20, 2013 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Nov 19, 2013 2.050 2.050 1.800 2.050 5,775 +0.00(+0.00%)
Nov 18, 2013 2.200 2.200 2.050 2.050 5,525 -0.02(-0.97%)
Nov 15, 2013 2.200 2.200 1.510 2.070 11,200 -0.08(-3.72%)
Nov 14, 2013 2.150 2.150 2.000 2.150 8,875 -0.05(-2.27%)
Nov 12, 2013 2.100 2.200 2.100 2.200 489 +0.00(+0.00%)
Nov 11, 2013 2.150 2.300 2.150 2.200 2,500 -0.10(-4.35%)
Nov 08, 2013 2.300 2.300 2.300 2.300 200 -0.20(-8.00%)
Nov 06, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Nov 05, 2013 2.350 2.350 2.250 2.250 6,998 -0.20(-8.16%)
Nov 04, 2013 2.500 2.500 2.250 2.450 2,300 +0.20(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.