Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nbc Bancorp Inc (OP: NCXS )

43.00 +0.45 (+1.06%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		46.00	46.00	46.00	0	+0.54(+1.19%)
Jan 27, 2020		45.46	45.46	45.46	0	+0.21(+0.46%)
Jan 21, 2020		45.25	45.25	45.25	0	+0.00(+0.00%)
Jan 13, 2020		45.25	45.25	45.25	0	+0.25(+0.56%)
Jan 08, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)
Dec 31, 2019		45.00	45.00	45.00	0	+0.25(+0.56%)
Dec 24, 2019		44.75	44.75	44.75	0	+0.00(+0.00%)
Dec 23, 2019		44.75	44.75	44.75	10	+0.00(+0.00%)
Dec 12, 2019		44.75	44.75	44.75	0	-1.25(-2.72%)
Dec 10, 2019		46.00	46.00	46.00	0	+1.85(+4.19%)
Dec 09, 2019	44.15	44.15	44.15	44.15	700	+0.60(+1.38%)
Nov 22, 2019		43.55	43.55	43.55	0	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP: NCXS )

Historical Prices