Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.12 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 14.21 14.21 14.21 300 -0.07(-0.49%)
Jan 28, 2015 14.32 14.32 14.28 14.28 500 +0.32(+2.28%)
Jan 27, 2015 13.96 13.96 13.96 13.96 200 -0.13(-0.91%)
Jan 26, 2015 14.09 14.09 14.09 14.09 25 +0.29(+2.10%)
Jan 23, 2015 13.80 13.80 13.80 13.80 1,000 +0.00(+0.00%)
Jan 22, 2015 13.80 13.80 13.80 13.80 1,000 +0.15(+1.10%)
Jan 16, 2015 13.65 13.65 13.65 0 +0.21(+1.56%)
Jan 15, 2015 13.44 13.44 13.44 13.44 250 -0.21(-1.54%)
Jan 13, 2015 13.65 13.65 13.65 0 +0.29(+2.17%)
Jan 12, 2015 13.36 13.36 13.36 13.36 100 -0.06(-0.45%)
Jan 09, 2015 13.32 13.42 13.32 13.42 1,025 -0.47(-3.38%)
Dec 31, 2014 13.89 13.89 13.89 0 -0.08(-0.57%)
Dec 30, 2014 13.96 13.97 13.96 13.97 17,996 -0.24(-1.69%)
Dec 26, 2014 14.21 14.21 14.21 0 +0.12(+0.85%)
Dec 24, 2014 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 22, 2014 14.09 14.09 14.09 71 -0.12(-0.84%)
Dec 19, 2014 14.16 14.21 14.16 14.21 600 +0.01(+0.07%)
Dec 17, 2014 14.20 14.20 14.20 0 +0.19(+1.36%)
Dec 16, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Dec 12, 2014 14.18 14.18 14.18 0 -0.57(-3.86%)
Dec 09, 2014 14.75 14.75 14.75 0 +0.10(+0.68%)
Dec 04, 2014 14.65 14.65 14.65 5 -0.30(-2.01%)
Dec 03, 2014 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Dec 02, 2014 15.03 15.03 15.03 15.03 250 +0.11(+0.77%)
Dec 01, 2014 14.92 14.92 14.92 14.92 3,200 +0.03(+0.17%)
Nov 28, 2014 14.89 14.89 14.89 0 +0.21(+1.43%)
Nov 25, 2014 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 24, 2014 14.89 14.89 14.89 14.89 100 +0.02(+0.13%)
Nov 14, 2014 14.87 14.87 14.87 0 -0.03(-0.20%)
Nov 12, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 07, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 06, 2014 14.90 14.90 14.90 14.90 400 -0.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.