Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2306 0.2306 0.2306 0 +0.00(+1.36%)
Jan 28, 2019 0.2275 0.2275 0.2275 0 +0.00(+0.89%)
Jan 25, 2019 0.2255 0.2255 0.2255 0.2255 1,000 +0.01(+6.12%)
Jan 24, 2019 0.2125 0.2125 0.2125 0.2125 2,000 -0.01(-2.70%)
Jan 22, 2019 0.2184 0.2184 0.2184 0 -0.01(-4.21%)
Jan 18, 2019 0.2280 0.2280 0.2280 0.2280 2,500 -0.01(-2.15%)
Jan 15, 2019 0.2330 0.2330 0.2330 0 +0.00(+0.65%)
Jan 10, 2019 0.2315 0.2315 0.2315 0 -0.01(-5.39%)
Jan 09, 2019 0.2447 0.2447 0.2447 0.2447 2,000 -0.00(-1.17%)
Jan 04, 2019 0.2476 0.2476 0.2476 0 +0.04(+16.63%)
Jan 03, 2019 0.2280 0.2280 0.2123 0.2123 12,000 -0.02(-7.05%)
Dec 27, 2018 0.2284 0.2284 0.2284 0 -0.02(-9.72%)
Dec 26, 2018 0.2530 0.2530 0.2530 0.2530 500 +0.03(+13.91%)
Dec 24, 2018 0.2393 0.2393 0.2221 0.2221 5,500 -0.02(-8.00%)
Dec 20, 2018 0.2414 0.2414 0.2414 0 +0.02(+6.81%)
Dec 19, 2018 0.2260 0.2260 0.2260 0.2260 200 -0.01(-4.96%)
Dec 18, 2018 0.2378 0.2378 0.2378 0.2378 500 +0.01(+2.99%)
Dec 17, 2018 0.2309 0.2309 0.2309 0.2309 500 -0.00(-0.86%)
Dec 14, 2018 0.2244 0.2415 0.2244 0.2329 36,200 +0.01(+6.54%)
Dec 12, 2018 0.2186 0.2186 0.2186 0 -0.01(-2.97%)
Dec 11, 2018 0.2253 0.2253 0.2253 0.2253 800 -0.01(-4.53%)
Dec 07, 2018 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Dec 06, 2018 0.2100 0.2360 0.2100 0.2360 1,500 -0.02(-9.51%)
Dec 04, 2018 0.2608 0.2608 0.2608 0.2608 500 +0.01(+4.32%)
Dec 03, 2018 0.2480 0.2500 0.2480 0.2500 7,500 -0.01(-2.08%)
Nov 30, 2018 0.2553 0.2553 0.2553 0.2553 5,000 +0.01(+2.12%)
Nov 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Nov 28, 2018 0.2300 0.2300 0.2300 0.2300 1,300 -0.01(-4.17%)
Nov 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+1.44%)
Nov 19, 2018 0.2366 0.2366 0.2366 0 +0.01(+5.86%)
Nov 16, 2018 0.2235 0.2235 0.2235 0.2235 500 +0.02(+7.40%)
Nov 15, 2018 0.2042 0.2081 0.2042 0.2081 2,500 +0.02(+11.11%)
Nov 14, 2018 0.1949 0.1987 0.1873 0.1873 3,000 -0.02(-8.19%)
Nov 07, 2018 0.2040 0.2040 0.2040 0 -0.01(-6.25%)
Nov 02, 2018 0.2176 0.2176 0.2176 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.