Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.180 7.630 7.180 7.583 129,121 +0.32(+4.41%)
Jan 30, 2023 7.274 7.357 7.263 7.263 37,491 -0.15(-1.98%)
Jan 27, 2023 7.250 7.410 7.010 7.410 52,275 +0.17(+2.35%)
Jan 26, 2023 7.000 7.260 7.000 7.240 152,680 +0.10(+1.33%)
Jan 25, 2023 7.090 7.150 7.050 7.145 27,517 +0.02(+0.35%)
Jan 24, 2023 7.120 7.150 6.958 7.120 73,538 +0.09(+1.34%)
Jan 23, 2023 6.900 7.100 6.900 7.026 32,987 -0.07(-1.04%)
Jan 20, 2023 6.990 7.130 6.900 7.100 154,539 +0.11(+1.57%)
Jan 19, 2023 6.865 7.210 6.830 6.990 839,359 +0.07(+1.01%)
Jan 18, 2023 6.730 7.090 6.730 6.920 1,057,454 +0.19(+2.82%)
Jan 17, 2023 7.010 7.010 6.655 6.730 622,818 -0.21(-3.03%)
Jan 13, 2023 7.100 7.190 6.649 6.940 259,444 -0.44(-5.96%)
Jan 12, 2023 7.280 7.410 7.112 7.380 94,094 +0.10(+1.37%)
Jan 11, 2023 7.130 7.290 7.100 7.280 63,147 +0.10(+1.39%)
Jan 10, 2023 7.220 7.230 7.000 7.180 104,642 +0.15(+2.13%)
Jan 09, 2023 7.000 7.190 6.971 7.030 156,662 +0.23(+3.38%)
Jan 06, 2023 6.540 6.817 6.390 6.800 49,931 +0.39(+6.08%)
Jan 05, 2023 6.270 6.416 6.260 6.410 14,675 +0.00(+0.08%)
Jan 04, 2023 6.280 6.460 6.250 6.405 35,617 +0.17(+2.64%)
Jan 03, 2023 6.090 6.380 6.060 6.240 38,301 +0.10(+1.63%)
Dec 30, 2022 5.920 6.240 5.920 6.140 18,966 -0.10(-1.60%)
Dec 29, 2022 5.950 6.274 5.950 6.240 161,691 +0.11(+1.79%)
Dec 28, 2022 6.010 6.330 6.010 6.130 289,248 -0.16(-2.54%)
Dec 27, 2022 6.215 6.335 6.090 6.290 56,170 +0.10(+1.62%)
Dec 23, 2022 5.810 6.210 5.810 6.190 28,367 +0.12(+1.98%)
Dec 22, 2022 6.025 6.380 5.980 6.070 75,404 -0.28(-4.41%)
Dec 21, 2022 6.140 6.390 6.140 6.350 375,980 +0.09(+1.44%)
Dec 20, 2022 6.200 6.300 6.200 6.260 201,732 +0.10(+1.69%)
Dec 19, 2022 6.360 6.400 6.140 6.156 24,830 -0.21(-3.24%)
Dec 16, 2022 6.075 6.364 6.075 6.362 33,313 +0.13(+2.12%)
Dec 15, 2022 6.190 6.306 6.125 6.230 62,615 -0.24(-3.71%)
Dec 14, 2022 6.330 6.600 6.210 6.470 41,054 +0.14(+2.21%)
Dec 13, 2022 6.250 6.450 6.250 6.330 62,924 +0.28(+4.65%)
Dec 12, 2022 5.930 6.110 5.930 6.049 21,197 -0.06(-1.00%)
Dec 09, 2022 6.044 6.110 5.998 6.110 23,290 -0.03(-0.49%)
Dec 08, 2022 6.293 6.314 6.140 6.140 88,237 -0.03(-0.49%)
Dec 07, 2022 6.170 6.230 6.100 6.170 32,292 +0.04(+0.73%)
Dec 06, 2022 6.370 6.400 6.080 6.125 53,618 -0.08(-1.37%)
Dec 05, 2022 6.170 6.400 6.170 6.210 39,058 -0.10(-1.58%)
Dec 02, 2022 6.200 6.310 6.074 6.310 25,274 -0.01(-0.16%)
Dec 01, 2022 6.250 6.330 6.204 6.320 75,056 +0.15(+2.35%)
Nov 30, 2022 6.150 6.250 5.980 6.175 74,581 +0.09(+1.56%)
Nov 29, 2022 5.920 6.094 5.920 6.080 33,726 +0.22(+3.70%)
Nov 28, 2022 6.100 6.125 5.854 5.863 44,712 -0.24(-3.89%)
Nov 25, 2022 6.110 6.119 6.073 6.100 9,499 +0.00(+0.00%)
Nov 23, 2022 5.820 6.134 5.820 6.100 70,796 +0.21(+3.57%)
Nov 22, 2022 5.770 5.890 5.500 5.890 42,478 +0.20(+3.51%)
Nov 21, 2022 5.580 5.705 5.410 5.690 35,688 -0.05(-0.92%)
Nov 18, 2022 5.920 5.920 5.716 5.743 49,659 -0.16(-2.66%)
Nov 17, 2022 5.850 5.900 5.770 5.900 39,119 -0.08(-1.34%)
Nov 16, 2022 6.169 6.210 5.980 5.980 57,737 -0.25(-4.01%)
Nov 15, 2022 6.320 6.370 6.220 6.230 80,288 +0.00(+0.05%)
Nov 14, 2022 6.220 6.270 6.146 6.227 111,645 +0.03(+0.48%)
Nov 11, 2022 6.200 6.310 6.140 6.197 120,854 +0.14(+2.33%)
Nov 10, 2022 5.930 6.100 5.870 6.056 80,227 +0.47(+8.34%)
Nov 09, 2022 5.800 5.900 5.590 5.590 49,008 -0.38(-6.37%)
Nov 08, 2022 5.850 5.980 5.760 5.970 63,193 +0.19(+3.29%)
Nov 07, 2022 6.000 6.000 5.736 5.780 70,124 -0.16(-2.69%)
Nov 04, 2022 5.690 6.150 5.690 5.940 125,896 +0.56(+10.41%)
Nov 03, 2022 5.300 5.430 5.200 5.380 39,397 +0.00(+0.00%)
Nov 02, 2022 5.590 5.600 5.370 5.380 1,216,390 -0.25(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.