Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.900 4.900 4.900 0 -0.04(-0.81%)
Jan 27, 2021 4.940 4.940 4.940 0 -0.22(-4.26%)
Jan 22, 2021 5.160 5.160 5.160 0 -0.25(-4.62%)
Jan 19, 2021 5.410 5.410 5.410 0 +0.00(+0.00%)
Jan 13, 2021 5.410 5.410 5.410 0 -0.87(-13.78%)
Jan 11, 2021 6.275 6.275 6.275 0 +0.45(+7.63%)
Jan 07, 2021 5.830 5.830 5.830 0 +0.00(+0.00%)
Jan 06, 2021 5.830 5.830 5.830 5.830 130 +0.38(+6.97%)
Dec 31, 2020 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 28, 2020 5.450 5.450 5.450 0 +0.07(+1.30%)
Dec 23, 2020 5.380 5.380 5.380 0 -0.15(-2.71%)
Dec 22, 2020 5.530 5.530 5.530 5 +0.00(+0.00%)
Dec 21, 2020 5.530 5.530 5.530 4 +0.00(+0.00%)
Dec 18, 2020 5.530 5.530 5.530 10 +0.00(+0.00%)
Dec 17, 2020 5.755 5.755 5.530 5.530 5,386 +0.73(+15.21%)
Dec 16, 2020 4.800 4.800 4.800 1 +0.00(+0.00%)
Dec 15, 2020 4.340 4.800 4.340 4.800 500 +0.72(+17.65%)
Dec 09, 2020 4.080 4.080 4.080 0 +0.22(+5.70%)
Dec 07, 2020 3.860 3.860 3.860 0 +0.18(+4.89%)
Dec 02, 2020 3.680 3.680 3.680 0 -0.22(-5.64%)
Nov 30, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 25, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 23, 2020 3.900 3.900 3.900 0 +0.90(+30.22%)
Nov 19, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Nov 17, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Nov 10, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.