Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 15.49 15.49 15.49 0 -0.00(-0.01%)
Jan 19, 2017 15.49 15.49 15.49 1,820 -0.03(-0.19%)
Jan 18, 2017 15.52 15.52 15.52 15.52 5,200 -0.01(-0.06%)
Jan 13, 2017 15.53 15.53 15.53 0 +0.53(+3.53%)
Dec 28, 2016 15.00 15.00 15.00 0 +0.08(+0.54%)
Dec 23, 2016 14.92 14.92 14.92 0 -0.45(-2.93%)
Dec 19, 2016 15.37 15.37 15.37 0 -0.56(-3.52%)
Dec 14, 2016 15.93 15.93 15.93 0 +0.12(+0.76%)
Dec 13, 2016 15.81 15.81 15.81 15.81 262 -0.11(-0.69%)
Dec 09, 2016 15.92 15.92 15.92 0 +0.38(+2.45%)
Dec 06, 2016 15.54 15.54 15.54 0 -0.15(-0.96%)
Nov 30, 2016 15.69 15.69 15.69 0 -0.11(-0.70%)
Nov 25, 2016 15.80 15.80 15.80 0 +0.20(+1.28%)
Nov 22, 2016 15.60 15.60 15.60 0 +0.12(+0.78%)
Nov 21, 2016 16.20 16.20 15.48 15.48 1,560 -0.53(-3.31%)
Nov 16, 2016 16.01 16.01 16.01 0 +0.68(+4.44%)
Nov 09, 2016 15.33 15.33 15.33 0 -0.64(-4.01%)
Nov 04, 2016 15.97 15.97 15.97 0 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.