Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.33 13.33 13.33 13.33 2,330 +0.34(+2.62%)
Jan 27, 2016 12.99 12.99 12.99 0 +0.33(+2.61%)
Jan 26, 2016 12.39 12.66 12.39 12.66 780 +0.04(+0.30%)
Jan 25, 2016 12.59 12.62 12.55 12.62 639 +0.92(+7.88%)
Jan 20, 2016 11.70 11.70 11.70 0 -0.15(-1.27%)
Jan 19, 2016 11.85 11.90 11.85 11.85 7,101 +0.16(+1.37%)
Jan 15, 2016 11.69 11.69 11.69 0 -0.37(-3.07%)
Jan 14, 2016 11.86 12.06 11.86 12.06 3,340 +0.15(+1.26%)
Jan 13, 2016 12.12 12.12 11.89 11.91 2,590 -0.12(-1.00%)
Jan 12, 2016 12.03 12.03 12.03 12.03 1,710 +0.21(+1.78%)
Jan 11, 2016 11.82 11.82 11.82 11.82 238 +0.02(+0.17%)
Jan 08, 2016 11.80 11.86 11.80 11.80 2,192 -1.22(-9.37%)
Dec 30, 2015 13.02 13.02 13.02 93 +0.38(+3.01%)
Dec 29, 2015 12.64 12.64 12.64 12.64 104,479 +0.11(+0.88%)
Dec 28, 2015 12.53 12.53 12.53 12.53 4,618 -0.19(-1.49%)
Dec 24, 2015 12.72 12.72 12.72 0 +0.18(+1.44%)
Dec 23, 2015 12.54 12.54 12.54 12.54 5,200 -0.17(-1.34%)
Dec 18, 2015 12.71 12.71 12.71 0 -0.58(-4.40%)
Dec 15, 2015 13.29 13.29 13.29 0 -0.97(-6.83%)
Dec 10, 2015 14.27 14.27 14.27 0 -0.12(-0.83%)
Dec 07, 2015 14.39 14.39 14.39 0 +0.02(+0.14%)
Nov 25, 2015 14.37 14.37 14.37 0 +0.37(+2.64%)
Nov 17, 2015 14.00 14.00 14.00 0 +0.27(+1.97%)
Nov 11, 2015 13.73 13.73 13.73 0 -0.06(-0.45%)
Nov 09, 2015 13.79 13.79 13.79 0 +0.29(+2.17%)
Nov 06, 2015 13.51 13.51 13.50 13.50 935 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.