Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 11.80 11.80 11.80 0 +0.01(+0.08%)
Jan 25, 2011 11.79 11.79 11.79 0 +0.02(+0.17%)
Jan 20, 2011 11.77 11.77 11.77 0 -0.43(-3.52%)
Jan 19, 2011 12.47 12.47 12.20 12.20 720 +0.65(+5.63%)
Jan 14, 2011 11.55 11.55 11.55 0 -0.16(-1.40%)
Jan 13, 2011 11.71 11.71 11.71 11.71 4,750 -0.04(-0.31%)
Jan 12, 2011 11.75 11.75 11.75 11.75 1,090 +0.31(+2.71%)
Jan 06, 2011 11.44 11.44 11.44 0 -0.29(-2.47%)
Jan 03, 2011 11.73 11.73 11.73 0 +0.07(+0.60%)
Dec 30, 2010 11.66 11.66 11.66 0 -0.42(-3.48%)
Dec 29, 2010 11.72 12.08 11.72 12.08 950 +0.13(+1.09%)
Dec 27, 2010 11.95 11.95 11.95 0 +0.71(+6.32%)
Dec 16, 2010 11.24 11.24 11.24 0 -0.17(-1.49%)
Dec 15, 2010 11.41 11.41 11.41 11.41 1,000 -0.01(-0.09%)
Dec 13, 2010 11.40 11.43 11.40 11.42 16,310 -0.17(-1.47%)
Dec 07, 2010 11.59 11.59 11.59 0 -0.21(-1.78%)
Dec 06, 2010 11.80 11.80 11.80 11.80 700 +0.23(+1.99%)
Dec 03, 2010 11.53 11.57 11.53 11.57 30,490 +0.07(+0.61%)
Dec 02, 2010 11.50 11.50 11.50 11.50 9,480 +0.11(+0.97%)
Nov 23, 2010 11.39 11.39 11.39 11.39 0 +0.47(+4.30%)
Nov 19, 2010 10.92 10.92 10.92 10.92 0 +0.48(+4.60%)
Nov 17, 2010 10.44 10.44 10.44 10.44 0 +0.01(+0.10%)
Nov 16, 2010 10.43 10.43 10.43 10.43 3,080 -0.07(-0.67%)
Nov 15, 2010 10.50 10.50 10.50 10.50 530 +0.02(+0.19%)
Nov 12, 2010 10.48 10.48 10.48 10.48 140 -0.27(-2.51%)
Nov 10, 2010 10.75 10.75 10.75 10.75 0 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.