Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 9.350 9.350 9.350 0 +0.20(+2.19%)
Jan 15, 2009 9.150 9.150 9.150 9.150 1,300 +0.30(+3.39%)
Jan 14, 2009 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Jan 13, 2009 8.850 8.850 8.850 0 +0.00(+0.00%)
Jan 12, 2009 8.850 8.850 8.850 8.850 160 -1.15(-11.50%)
Jan 01, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 31, 2008 10.00 10.00 10.00 10.00 870 +0.75(+8.11%)
Dec 30, 2008 9.250 9.250 9.250 9.250 190 +0.50(+5.71%)
Dec 23, 2008 8.750 8.750 8.750 8.750 2,300 +0.35(+4.17%)
Dec 15, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 12, 2008 8.400 8.400 8.400 0 -0.31(-3.57%)
Dec 11, 2008 8.711 8.711 8.711 0 +0.00(+0.00%)
Dec 10, 2008 8.711 8.711 8.711 8.711 620 +0.41(+4.95%)
Dec 09, 2008 8.300 8.300 8.300 8.300 460 +0.60(+7.79%)
Nov 24, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 21, 2008 7.700 7.700 7.700 7.700 15,000 +0.70(+10.00%)
Nov 20, 2008 8.250 8.250 7.000 7.000 1,630 -1.75(-20.00%)
Nov 19, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 18, 2008 8.750 8.750 8.750 8.750 1,400 +0.35(+4.17%)
Nov 14, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 13, 2008 8.400 8.400 8.400 8.400 2,000 -0.40(-4.55%)
Nov 12, 2008 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.