Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 33.25 33.25 33.25 0 -0.59(-1.74%)
Jan 25, 2018 33.84 33.84 33.84 33.84 3,300 -0.60(-1.74%)
Jan 24, 2018 34.37 34.85 34.37 34.44 2,700 +3.25(+10.42%)
Jan 22, 2018 31.19 31.19 31.19 0 +4.24(+15.73%)
Jan 19, 2018 26.95 26.95 26.95 26.95 200 -2.55(-8.64%)
Jan 02, 2018 29.50 29.50 29.50 0 +0.40(+1.37%)
Dec 21, 2017 29.10 29.10 29.10 0 +1.64(+5.97%)
Dec 06, 2017 27.46 27.46 27.46 0 -2.04(-6.92%)
Nov 14, 2017 29.50 29.50 29.50 0 -0.02(-0.07%)
Nov 13, 2017 29.52 29.52 29.52 29.52 600 +1.27(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.