Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.0261	0.0261	0.0261	0	+0.00(+0.00%)
Jan 22, 2019		0.0261	0.0261	0.0261	0	+0.00(+3.98%)
Jan 09, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Jan 08, 2019	0.0310	0.0310	0.0230	0.0251	16,500	-0.01(-32.16%)
Jan 03, 2019		0.0370	0.0370	0.0370	0	+0.01(+60.87%)
Dec 27, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 24, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 20, 2018		0.0230	0.0230	0.0230	0	-0.02(-42.50%)
Dec 12, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Dec 03, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 20, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices