Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0013 0.0015 0.0013 0.0015 376,723 +0.00(+7.14%)
Jan 30, 2023 0.0015 0.0015 0.0014 0.0014 371,566 -0.00(-6.67%)
Jan 27, 2023 0.0014 0.0015 0.0014 0.0015 5,169 +0.00(+7.14%)
Jan 26, 2023 0.0015 0.0015 0.0013 0.0014 150,959 +0.00(+0.00%)
Jan 25, 2023 0.0013 0.0015 0.0013 0.0014 158,977 -0.00(-6.67%)
Jan 24, 2023 0.0016 0.0016 0.0013 0.0015 55,358 +0.00(+7.14%)
Jan 23, 2023 0.0014 0.0016 0.0013 0.0014 1,801,432 -0.00(-6.67%)
Jan 20, 2023 0.0013 0.0015 0.0013 0.0015 5,611,439 +0.00(+25.00%)
Jan 19, 2023 0.0012 0.0013 0.0011 0.0012 1,205,738 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0013 0.0012 0.0012 1,343,930 -0.00(-7.69%)
Jan 17, 2023 0.0013 0.0014 0.0012 0.0013 1,170,667 -0.00(-7.14%)
Jan 13, 2023 0.0013 0.0014 0.0011 0.0014 696,848 +0.00(+40.00%)
Jan 12, 2023 0.0012 0.0012 0.0010 0.0010 241,812 -0.00(-28.57%)
Jan 11, 2023 0.0014 0.0014 0.0014 0.0014 216,666 +0.00(+0.00%)
Jan 10, 2023 0.0014 0.0014 0.0012 0.0014 68,418 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0014 0.0012 0.0014 74,909 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0014 0.0011 0.0014 2,613,512 +0.00(+16.67%)
Jan 05, 2023 0.0011 0.0012 0.0011 0.0012 12,084 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0012 0.0011 0.0012 520,793 +0.00(+0.00%)
Jan 03, 2023 0.0012 0.0012 0.0012 0.0012 1,122,915 +0.00(+20.00%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0010 1,125,387 -0.00(-16.67%)
Dec 29, 2022 0.0014 0.0014 0.0010 0.0012 542,975 -0.00(-14.29%)
Dec 28, 2022 0.0011 0.0014 0.0010 0.0014 4,001,354 +0.00(+27.27%)
Dec 27, 2022 0.0010 0.0012 0.0010 0.0011 107,016 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0014 0.0010 0.0012 1,018,169 -0.00(-7.69%)
Dec 22, 2022 0.0013 0.0013 0.0010 0.0013 394,591 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0014 0.0011 0.0013 3,152,161 -0.00(-7.14%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0014 219,419 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0014 0.0011 0.0014 5,845 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0014 28,929 -0.00(-6.67%)
Dec 15, 2022 0.0015 0.0017 0.0012 0.0015 155,344 +0.00(+15.38%)
Dec 14, 2022 0.0013 0.0015 0.0013 0.0013 1,493,423 -0.00(-7.14%)
Dec 13, 2022 0.0015 0.0016 0.0012 0.0014 4,520,012 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 1,018,523 -0.00(-11.76%)
Dec 09, 2022 0.0018 0.0018 0.0016 0.0017 265,629 -0.00(-5.56%)
Dec 08, 2022 0.0018 0.0018 0.0016 0.0018 2,831,586 +0.00(+5.88%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0017 49,009 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0018 0.0015 0.0017 349,882 +0.00(+6.25%)
Dec 05, 2022 0.0016 0.0018 0.0016 0.0016 717,742 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0018 0.0015 0.0016 1,905,740 +0.00(+0.00%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0016 917,506 -0.00(-5.88%)
Nov 30, 2022 0.0018 0.0019 0.0017 0.0017 1,229,890 -0.00(-10.53%)
Nov 29, 2022 0.0018 0.0020 0.0018 0.0019 1,523,168 -0.00(-5.00%)
Nov 28, 2022 0.0020 0.0020 0.0018 0.0020 622,920 -0.00(-13.04%)
Nov 25, 2022 0.0021 0.0023 0.0021 0.0023 518,692 +0.00(+9.52%)
Nov 23, 2022 0.0021 0.0022 0.0021 0.0021 34,643 +0.00(+0.00%)
Nov 22, 2022 0.0025 0.0025 0.0021 0.0021 1,332,732 -0.00(-4.55%)
Nov 21, 2022 0.0023 0.0032 0.0021 0.0022 797,472 -0.00(-21.43%)
Nov 18, 2022 0.0030 0.0032 0.0028 0.0028 47,371 +0.00(+3.70%)
Nov 17, 2022 0.0027 0.0027 0.0025 0.0027 18,676 +0.00(+17.39%)
Nov 16, 2022 0.0021 0.0027 0.0021 0.0023 45,745 -0.00(-20.69%)
Nov 15, 2022 0.0026 0.0030 0.0021 0.0029 265,231 +0.00(+38.10%)
Nov 14, 2022 0.0024 0.0025 0.0021 0.0021 799,304 -0.00(-22.22%)
Nov 11, 2022 0.0025 0.0027 0.0025 0.0027 1,465,375 -0.00(-3.57%)
Nov 10, 2022 0.0025 0.0028 0.0025 0.0028 2,282,085 -0.00(-17.65%)
Nov 09, 2022 0.0035 0.0035 0.0025 0.0034 2,864,816 -0.00(-2.86%)
Nov 08, 2022 0.0024 0.0045 0.0024 0.0035 9,072,220 +0.00(+40.00%)
Nov 07, 2022 0.0020 0.0025 0.0020 0.0025 1,358,172 +0.00(+25.00%)
Nov 04, 2022 0.0017 0.0024 0.0017 0.0020 156,683 +0.00(+25.00%)
Nov 03, 2022 0.0024 0.0024 0.0016 0.0016 2,713,729 -0.00(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.