Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 24, 2011 24.00 24.00 24.00 0 +0.25(+1.05%)
Jan 20, 2011 23.75 23.75 23.75 0 -0.25(-1.04%)
Jan 18, 2011 24.00 24.00 24.00 0 -0.28(-1.15%)
Jan 05, 2011 24.28 24.28 24.28 24.28 0 -0.22(-0.90%)
Jan 04, 2011 24.50 24.50 24.50 24.50 100 -0.75(-2.97%)
Dec 31, 2010 25.25 25.25 25.25 0 +0.50(+2.02%)
Dec 27, 2010 24.75 24.75 24.75 0 +0.25(+1.02%)
Dec 22, 2010 24.50 24.50 24.50 0 -0.25(-1.01%)
Dec 16, 2010 24.75 24.75 24.75 0 -0.50(-1.98%)
Dec 15, 2010 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Dec 13, 2010 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 22, 2010 25.25 25.25 25.25 0 +0.05(+0.20%)
Nov 10, 2010 25.20 25.20 25.20 25.20 0 -0.35(-1.37%)
Nov 09, 2010 25.55 25.55 25.55 25.55 100 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.