Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 246.85 249.01 245.35 245.35 1,769 -3.69(-1.48%)
Jan 30, 2018 249.36 246.45 249.04 437 +4.29(+1.75%)
Jan 29, 2018 248.51 248.51 244.75 244.75 602 -2.61(-1.06%)
Jan 26, 2018 246.35 248.40 245.88 247.36 19,184 +0.97(+0.39%)
Jan 25, 2018 247.43 248.28 246.38 246.39 17,194 -0.81(-0.33%)
Jan 24, 2018 250.00 250.00 247.20 247.20 40,143 +3.11(+1.27%)
Jan 23, 2018 246.40 248.25 244.09 244.09 4,631 -2.38(-0.97%)
Jan 22, 2018 244.35 246.47 244.35 246.47 97 +3.11(+1.28%)
Jan 19, 2018 242.77 244.44 242.00 243.36 3,756 +0.97(+0.40%)
Jan 18, 2018 242.39 242.39 242.39 242.39 207 -0.36(-0.15%)
Jan 17, 2018 242.50 243.40 241.76 242.75 20,657 -2.98(-1.21%)
Jan 16, 2018 245.85 245.85 243.14 245.73 1,075 -6.85(-2.71%)
Jan 11, 2018 252.58 252.58 252.58 0 +1.68(+0.67%)
Jan 10, 2018 251.90 251.90 250.90 250.90 1,127 -2.05(-0.81%)
Jan 09, 2018 254.60 254.60 252.90 252.95 3,124 -3.98(-1.55%)
Jan 08, 2018 255.75 256.93 255.00 256.93 170 +0.05(+0.02%)
Jan 05, 2018 256.40 258.85 256.40 256.88 177 -0.87(-0.34%)
Jan 04, 2018 258.00 259.00 257.20 257.75 3,811 +0.75(+0.29%)
Jan 03, 2018 254.50 257.57 254.50 257.00 9,676 +4.69(+1.86%)
Jan 02, 2018 252.30 254.00 252.30 252.31 277 +1.31(+0.52%)
Dec 29, 2017 251.00 251.00 251.00 0 -0.09(-0.04%)
Dec 28, 2017 251.55 251.80 251.09 251.09 55,873 +1.84(+0.74%)
Dec 27, 2017 250.85 249.25 249.25 930 -1.60(-0.64%)
Dec 26, 2017 247.20 250.85 247.20 250.85 260 +4.00(+1.62%)
Dec 22, 2017 246.70 250.00 246.70 246.85 67 -2.05(-0.82%)
Dec 21, 2017 248.30 248.90 248.30 248.90 184 +1.90(+0.77%)
Dec 20, 2017 246.15 247.00 246.15 247.00 176 -0.30(-0.12%)
Dec 19, 2017 247.75 248.64 247.30 247.30 41,455 -1.40(-0.56%)
Dec 18, 2017 249.30 249.30 248.70 248.70 11 +3.50(+1.43%)
Dec 15, 2017 246.02 246.02 245.20 245.20 2,372 +1.49(+0.61%)
Dec 14, 2017 243.75 244.00 243.50 243.71 895 +1.39(+0.57%)
Dec 13, 2017 242.80 242.80 242.32 242.32 489 -1.68(-0.69%)
Dec 11, 2017 244.00 244.00 244.00 5,362 +3.72(+1.55%)
Dec 08, 2017 240.28 240.28 240.28 240.28 8,598 -5.72(-2.33%)
Dec 07, 2017 244.03 246.00 243.25 246.00 17,016 -4.85(-1.93%)
Dec 06, 2017 250.85 250.85 250.85 250.85 1 +0.92(+0.37%)
Dec 05, 2017 251.35 251.35 246.80 249.93 7,555 -0.27(-0.11%)
Dec 04, 2017 253.45 253.45 250.20 250.20 26,093 -3.12(-1.23%)
Dec 01, 2017 250.70 253.32 250.70 253.32 135 +1.57(+0.62%)
Nov 30, 2017 251.60 251.75 251.60 251.75 291 +1.00(+0.40%)
Nov 29, 2017 250.75 250.75 250.75 250.75 25 +0.27(+0.11%)
Nov 28, 2017 250.50 251.22 250.30 250.48 1,181 +0.33(+0.13%)
Nov 27, 2017 250.15 250.15 250.15 250.15 275 -2.55(-1.01%)
Nov 24, 2017 253.35 253.35 252.70 252.70 21 +0.06(+0.02%)
Nov 22, 2017 249.95 255.68 249.95 252.64 338 +5.74(+2.32%)
Nov 21, 2017 243.45 249.20 243.45 246.90 2,136 +1.40(+0.57%)
Nov 20, 2017 245.90 247.20 245.50 245.50 971 +14.55(+6.30%)
Nov 17, 2017 230.70 233.00 230.70 230.95 7,605 +0.97(+0.42%)
Nov 16, 2017 229.60 230.04 229.60 229.98 402 +0.83(+0.36%)
Nov 15, 2017 232.60 232.60 229.15 229.15 5,904 -1.60(-0.69%)
Nov 14, 2017 228.60 230.75 228.60 230.75 5,317 +2.70(+1.18%)
Nov 13, 2017 228.45 228.45 228.05 228.05 82 +0.26(+0.11%)
Nov 10, 2017 230.40 230.40 227.79 227.79 7 -0.69(-0.30%)
Nov 09, 2017 229.85 230.29 228.48 228.48 5,186 -3.72(-1.60%)
Nov 08, 2017 229.80 232.20 229.80 232.20 1,973 +0.65(+0.28%)
Nov 07, 2017 231.22 232.06 230.25 231.55 1,572 -0.19(-0.08%)
Nov 06, 2017 232.00 232.00 231.40 231.74 172 +0.39(+0.17%)
Nov 03, 2017 231.35 231.35 231.35 231.35 134 +0.10(+0.04%)
Nov 02, 2017 230.65 233.60 230.65 231.25 1,288 -1.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.