Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.830 8.970 8.830 8.930 38,974 -0.04(-0.45%)
Jan 30, 2023 9.000 9.002 8.970 8.970 7,641 -0.16(-1.75%)
Jan 27, 2023 9.135 9.140 9.130 9.130 4,023 +0.02(+0.22%)
Jan 26, 2023 9.210 9.210 9.090 9.110 10,892 -0.01(-0.11%)
Jan 25, 2023 9.100 9.140 9.100 9.120 11,534 +0.01(+0.11%)
Jan 24, 2023 9.100 9.120 9.090 9.110 13,989 +0.01(+0.11%)
Jan 23, 2023 9.115 9.123 9.060 9.100 4,745 +0.05(+0.55%)
Jan 20, 2023 9.000 9.070 9.000 9.050 5,914 +0.10(+1.06%)
Jan 19, 2023 8.930 8.970 8.930 8.955 16,873 +0.02(+0.17%)
Jan 18, 2023 9.000 9.000 8.940 8.940 8,666 +0.03(+0.28%)
Jan 17, 2023 8.911 8.930 8.890 8.915 28,090 +0.04(+0.51%)
Jan 13, 2023 8.845 8.870 8.830 8.870 27,222 +0.04(+0.51%)
Jan 12, 2023 8.830 8.840 8.810 8.825 28,873 +0.02(+0.25%)
Jan 11, 2023 8.810 8.815 8.800 8.803 24,942 +0.02(+0.24%)
Jan 10, 2023 8.490 9.070 8.490 8.782 32,245 +0.04(+0.48%)
Jan 09, 2023 8.820 8.850 8.740 8.740 26,352 -0.10(-1.13%)
Jan 06, 2023 8.742 8.870 8.710 8.840 43,428 +0.16(+1.84%)
Jan 05, 2023 8.710 8.710 8.680 8.680 33,628 -0.03(-0.34%)
Jan 04, 2023 8.652 8.730 8.640 8.710 173,390 +0.17(+1.99%)
Jan 03, 2023 8.560 8.560 8.500 8.540 26,986 +0.09(+1.07%)
Dec 30, 2022 8.530 8.600 8.450 8.450 51,996 -0.08(-0.94%)
Dec 29, 2022 8.465 8.590 8.450 8.530 21,675 +0.02(+0.24%)
Dec 28, 2022 8.500 8.520 8.450 8.510 24,349 +0.17(+2.04%)
Dec 27, 2022 8.050 8.490 8.050 8.340 17,817 +0.10(+1.21%)
Dec 23, 2022 8.385 8.435 8.240 8.240 18,764 -0.02(-0.24%)
Dec 22, 2022 8.340 8.350 8.240 8.260 28,346 -0.05(-0.60%)
Dec 21, 2022 8.270 8.360 8.270 8.310 36,000 -0.01(-0.12%)
Dec 20, 2022 8.430 8.470 8.070 8.320 66,391 +0.10(+1.22%)
Dec 19, 2022 8.260 8.325 8.210 8.220 42,930 -0.04(-0.48%)
Dec 16, 2022 8.320 8.320 8.260 8.260 23,649 -0.03(-0.30%)
Dec 15, 2022 8.360 8.370 8.270 8.285 42,677 +0.02(+0.18%)
Dec 14, 2022 8.270 8.310 8.260 8.270 24,946 +0.01(+0.18%)
Dec 13, 2022 8.360 8.360 8.240 8.255 16,984 +0.02(+0.18%)
Dec 12, 2022 8.240 8.260 8.220 8.240 26,524 -0.07(-0.90%)
Dec 09, 2022 8.250 8.335 8.240 8.315 16,286 +0.09(+1.16%)
Dec 08, 2022 8.210 8.290 8.200 8.220 45,125 +0.15(+1.86%)
Dec 07, 2022 8.110 8.120 8.070 8.070 42,844 -0.12(-1.47%)
Dec 06, 2022 8.210 8.240 8.165 8.190 41,040 +0.12(+1.49%)
Dec 05, 2022 8.120 8.140 8.070 8.070 31,115 -0.07(-0.86%)
Dec 02, 2022 8.030 8.160 8.030 8.140 49,514 -0.07(-0.85%)
Dec 01, 2022 8.300 8.300 8.180 8.210 44,023 -0.11(-1.38%)
Nov 30, 2022 8.200 8.330 8.200 8.325 23,517 +0.15(+1.90%)
Nov 29, 2022 8.180 8.200 8.160 8.170 47,993 +0.18(+2.25%)
Nov 28, 2022 7.990 8.030 7.941 7.990 47,581 -0.09(-1.11%)
Nov 25, 2022 7.950 8.100 7.950 8.080 32,115 +0.16(+2.02%)
Nov 23, 2022 7.880 7.940 7.880 7.920 29,215 +0.07(+0.89%)
Nov 22, 2022 7.780 7.910 7.780 7.850 61,937 +0.12(+1.55%)
Nov 21, 2022 7.760 7.760 7.730 7.730 68,042 +0.04(+0.45%)
Nov 18, 2022 7.730 7.780 7.685 7.695 38,814 -0.11(-1.47%)
Nov 17, 2022 7.720 7.820 7.720 7.810 61,359 +0.08(+1.03%)
Nov 16, 2022 7.760 7.770 7.710 7.730 43,989 -0.15(-1.90%)
Nov 15, 2022 7.865 7.950 7.790 7.880 84,047 +0.16(+2.07%)
Nov 14, 2022 7.736 7.760 7.720 7.720 73,600 +0.03(+0.39%)
Nov 11, 2022 7.718 7.740 7.670 7.690 54,692 +0.16(+2.12%)
Nov 10, 2022 7.530 7.550 7.490 7.530 130,372 +0.12(+1.62%)
Nov 09, 2022 7.450 7.480 7.410 7.410 83,463 +0.00(+0.00%)
Nov 08, 2022 7.150 7.450 7.150 7.410 253,903 +0.06(+0.82%)
Nov 07, 2022 7.390 7.390 7.340 7.350 232,631 +0.08(+1.10%)
Nov 04, 2022 7.250 7.290 7.200 7.270 86,916 +0.19(+2.68%)
Nov 03, 2022 7.050 7.100 7.040 7.080 122,616 -0.05(-0.70%)
Nov 02, 2022 7.190 7.190 7.090 7.130 154,269 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.