Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 30, 2019 6.000 6.000 6.000 13 +0.00(+0.00%)
Jan 25, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 24, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 17, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 16, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 15, 2019 6.000 6.000 6.000 6.000 145 +0.00(+0.00%)
Jan 14, 2019 5.010 6.000 5.010 6.000 207 +2.00(+50.00%)
Jan 11, 2019 4.000 7.400 3.100 4.000 300 -2.00(-33.33%)
Jan 10, 2019 5.960 6.000 5.960 6.000 809 +0.50(+9.09%)
Jan 09, 2019 5.500 5.500 5.500 5 +0.00(+0.00%)
Jan 03, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 02, 2019 5.500 5.500 5.500 33 +0.00(+0.00%)
Dec 31, 2018 5.500 5.500 5.500 5.500 100 +0.50(+10.00%)
Dec 28, 2018 5.000 5.000 5.000 58 +0.00(+0.00%)
Dec 27, 2018 5.000 5.000 5.000 5.000 104 +0.00(+0.00%)
Dec 24, 2018 5.000 5.000 5.000 0 -1.90(-27.54%)
Dec 21, 2018 6.900 6.900 6.900 9 +0.00(+0.00%)
Dec 20, 2018 6.900 6.900 6.900 8 +0.00(+0.00%)
Dec 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 17, 2018 6.900 6.900 6.900 6.900 104 +2.90(+72.50%)
Dec 14, 2018 4.000 4.040 4.000 4.000 200 -2.55(-38.93%)
Dec 13, 2018 6.550 6.550 6.550 6.550 181 +0.05(+0.77%)
Dec 12, 2018 6.500 6.500 6.500 6.500 119 +0.50(+8.33%)
Dec 10, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2018 6.000 6.000 6.000 13 +0.00(+0.00%)
Dec 06, 2018 5.960 6.000 5.960 6.000 325 +0.00(+0.00%)
Dec 04, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Dec 03, 2018 6.000 6.000 6.000 14 +0.00(+0.00%)
Nov 30, 2018 5.940 6.030 5.940 6.000 1,500 +0.00(+0.00%)
Nov 29, 2018 6.000 6.000 6.000 4 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 08, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 07, 2018 4.960 5.000 4.960 5.000 2,000 +1.10(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.