Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.260 5.260 5.260 0 +0.15(+2.94%)
Jan 15, 2015 5.110 5.110 5.110 2 +0.01(+0.20%)
Jan 08, 2015 5.100 5.100 5.100 3 +0.05(+0.99%)
Jan 07, 2015 5.000 5.050 5.000 5.050 622 +0.30(+6.32%)
Jan 06, 2015 4.750 4.750 4.750 4.750 106 -0.75(-13.64%)
Dec 30, 2014 5.500 5.500 5.500 48 +1.90(+52.78%)
Dec 26, 2014 3.600 3.600 3.600 73 -1.00(-21.74%)
Dec 24, 2014 4.600 4.600 4.600 0 -0.40(-8.00%)
Dec 22, 2014 5.000 5.000 5.000 101 -1.99(-28.47%)
Dec 18, 2014 6.990 6.990 6.990 5 +0.00(+0.00%)
Dec 17, 2014 6.990 6.990 6.990 6.990 303 +0.00(+0.00%)
Dec 10, 2014 6.990 6.990 6.990 81 +0.00(+0.00%)
Dec 01, 2014 6.990 6.990 6.990 4 +0.00(+0.00%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.