Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.660	3.900	3.660	3.900	0	+0.22(+5.98%)
Jan 28, 2014		3.680	3.680	3.680	0	+0.58(+18.71%)
Jan 24, 2014		3.100	3.100	3.100	4	-0.70(-18.42%)
Jan 21, 2014		3.800	3.800	3.800	17	+0.30(+8.57%)
Dec 30, 2013		3.500	3.500	3.500	0	-0.15(-4.11%)
Dec 27, 2013	3.750	3.750	3.650	3.650	809	-0.05(-1.35%)
Dec 24, 2013		3.700	3.700	3.700	98	-0.05(-1.33%)
Dec 18, 2013		3.750	3.750	3.750	49	+0.00(+0.00%)
Dec 16, 2013		3.750	3.750	3.750	7	-0.75(-16.67%)
Dec 12, 2013		4.500	4.500	4.500	41	+0.10(+2.27%)
Dec 05, 2013	4.400	4.400	4.400	4.400	190	+0.00(+0.00%)
Dec 04, 2013	4.400	4.400	4.400	4.400	200	+0.00(+0.00%)
Dec 03, 2013	4.400	4.400	4.400	4.400	104	+0.00(+0.00%)
Nov 26, 2013	4.400	4.400	4.400	4.400	0	+0.20(+4.76%)
Nov 25, 2013	4.200	4.400	4.200	4.200	977	+0.45(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices