Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Jan 30, 2014 2.000 2.100 2.000 2.100 2,150 +0.18(+9.38%)
Jan 28, 2014 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 27, 2014 1.920 1.920 1.920 1.920 1,300 +0.17(+9.71%)
Jan 24, 2014 1.750 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 14, 2014 1.700 1.700 1.700 0 -0.20(-10.53%)
Jan 08, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 02, 2014 1.900 1.900 1.900 0 +0.24(+14.46%)
Dec 31, 2013 1.660 1.660 1.660 0 +0.05(+3.11%)
Dec 30, 2013 1.610 1.610 1.610 1.610 300 -1.49(-48.06%)
Dec 27, 2013 3.020 3.120 3.000 3.100 22,545 +0.08(+2.65%)
Dec 26, 2013 3.020 3.070 3.020 3.020 9,210 +0.00(+0.00%)
Dec 20, 2013 3.020 3.020 3.020 0 -0.10(-3.21%)
Dec 19, 2013 3.120 3.120 3.110 3.120 12,200 +0.01(+0.32%)
Dec 18, 2013 3.110 3.110 3.110 3.110 3,000 +0.01(+0.32%)
Dec 17, 2013 3.070 3.100 3.070 3.100 3,000 +0.20(+6.90%)
Dec 16, 2013 2.900 2.900 2.900 2.900 200 +0.15(+5.45%)
Dec 13, 2013 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 06, 2013 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2013 2.800 2.800 2.750 2.750 20,100 -0.10(-3.51%)
Dec 04, 2013 2.890 2.890 2.810 2.850 8,905 +0.15(+5.56%)
Nov 25, 2013 2.700 2.700 2.700 2.700 0 -0.19(-6.57%)
Nov 20, 2013 2.890 2.890 2.890 2.890 0 -0.11(-3.67%)
Nov 19, 2013 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Nov 14, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.