Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 -0.2100 (-21.87%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.160 1.160 1.100 1.100 14,100 -0.05(-4.76%)
Jan 28, 2021 1.150 1.155 1.100 1.155 1,552 +0.03(+3.12%)
Jan 27, 2021 1.130 1.140 1.100 1.120 4,388 -0.03(-2.61%)
Jan 26, 2021 1.110 1.150 1.070 1.150 7,599 +0.10(+9.52%)
Jan 25, 2021 1.050 1.050 1.050 1.050 386 -0.10(-8.70%)
Jan 22, 2021 1.150 1.150 1.150 1.150 100 +0.06(+5.50%)
Jan 21, 2021 1.100 1.120 1.060 1.090 11,699 -0.01(-0.91%)
Jan 20, 2021 1.040 1.100 1.000 1.100 2,268 +0.05(+4.76%)
Jan 19, 2021 1.050 1.050 1.050 1.050 1,000 -0.02(-2.33%)
Jan 13, 2021 1.075 1.075 1.075 0 +0.03(+3.37%)
Jan 12, 2021 1.040 1.040 1.040 1.040 1,418 +0.04(+4.00%)
Jan 11, 2021 1.050 1.150 1.000 1.000 1,906 -0.05(-4.76%)
Jan 07, 2021 1.050 1.050 1.050 0 -0.06(-5.41%)
Jan 06, 2021 1.020 1.110 1.020 1.110 8,183 +0.09(+8.82%)
Jan 05, 2021 1.060 1.060 1.020 1.020 700 -0.08(-7.27%)
Dec 31, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Dec 30, 2020 1.150 1.150 0.7300 1.020 10,060 -0.13(-11.30%)
Dec 29, 2020 1.150 1.150 1.150 1.150 700 +0.10(+9.52%)
Dec 28, 2020 1.100 1.100 1.030 1.050 6,052 -0.14(-11.76%)
Dec 24, 2020 1.190 1.190 1.190 70 +0.00(+0.00%)
Dec 23, 2020 1.000 1.190 1.000 1.190 1,225 +0.23(+23.96%)
Dec 22, 2020 1.160 1.160 0.7500 0.9600 13,411 -0.04(-4.00%)
Dec 21, 2020 1.000 1.000 1.000 72 +0.00(+0.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Dec 17, 2020 0.9600 0.9600 0.9600 0.9600 100 -0.06(-5.88%)
Dec 15, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 14, 2020 1.000 1.030 0.9600 1.030 1,734 -0.03(-2.83%)
Dec 11, 2020 1.060 1.060 1.060 1.060 100 +0.10(+10.41%)
Dec 10, 2020 0.9601 0.9601 0.9601 0.9601 1,900 +0.00(+0.01%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,400 +0.01(+1.05%)
Dec 07, 2020 0.9500 0.9500 0.9500 0 -0.16(-14.41%)
Dec 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 01, 2020 1.140 1.150 1.100 1.100 3,742 +0.10(+10.00%)
Nov 30, 2020 1.000 1.000 1.000 1.000 955 +0.00(+0.00%)
Nov 27, 2020 1.125 1.125 1.000 1.000 800 +0.00(+0.00%)
Nov 25, 2020 1.060 1.100 0.9500 1.000 3,200 +0.00(+0.00%)
Nov 24, 2020 0.9500 1.030 0.9500 1.000 50,550 +0.06(+6.16%)
Nov 23, 2020 0.9800 1.020 0.8600 0.9420 789 -0.06(-5.80%)
Nov 20, 2020 0.9900 1.000 0.9900 1.000 5,000 +0.01(+1.01%)
Nov 19, 2020 1.005 1.005 0.9500 0.9900 401 -0.01(-1.00%)
Nov 18, 2020 0.9600 1.000 0.9600 1.000 785 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 0.9600 1.000 3,669 +0.00(+0.00%)
Nov 16, 2020 1.005 1.010 1.000 1.000 3,661 +0.00(+0.00%)
Nov 13, 2020 0.9300 1.000 0.9000 1.000 1,800 -0.02(-1.96%)
Nov 11, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Nov 10, 2020 1.000 1.010 0.9500 1.010 7,147 +0.02(+2.02%)
Nov 09, 2020 0.8800 0.9900 0.8800 0.9900 3,633 +0.00(+0.00%)
Nov 05, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 03, 2020 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.