Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsk Plc (OP: GLAXF )

21.61 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.12 22.12 22.12 0 -0.21(-0.94%)
Jan 25, 2012 22.33 22.33 22.33 22.33 0 +0.25(+1.13%)
Jan 24, 2012 22.25 22.25 22.08 22.08 269 -0.47(-2.08%)
Jan 20, 2012 22.55 22.55 22.55 0 +0.18(+0.80%)
Jan 17, 2012 22.37 22.37 22.37 0 +0.00(+0.00%)
Jan 12, 2012 22.37 22.37 22.37 1,840 +0.39(+1.77%)
Jan 11, 2012 21.98 21.98 21.98 21.98 700 -0.29(-1.30%)
Jan 09, 2012 22.27 22.27 22.27 0 -0.59(-2.58%)
Jan 06, 2012 22.89 22.89 22.86 22.86 500 -0.07(-0.31%)
Jan 04, 2012 22.93 22.93 22.93 0 +0.38(+1.69%)
Dec 30, 2011 22.56 22.56 22.55 22.55 10,900 -0.20(-0.88%)
Dec 27, 2011 22.75 22.75 22.75 22.75 0 +0.15(+0.66%)
Dec 22, 2011 22.60 22.60 22.60 22.60 0 -0.19(-0.82%)
Dec 20, 2011 22.79 22.79 22.79 22.79 0 +0.54(+2.42%)
Dec 16, 2011 22.25 22.25 22.25 22.25 0 -0.05(-0.22%)
Dec 13, 2011 22.30 22.30 22.30 22.30 0 -0.20(-0.89%)
Dec 08, 2011 22.50 22.50 22.50 22.50 0 -0.17(-0.75%)
Dec 07, 2011 22.67 22.67 22.67 22.67 228 +0.47(+2.12%)
Dec 06, 2011 22.20 22.20 22.20 22.20 280 +0.10(+0.45%)
Dec 05, 2011 22.03 22.10 22.03 22.10 740 +0.17(+0.78%)
Dec 02, 2011 21.93 21.93 21.93 21.93 1,736 +0.03(+0.14%)
Dec 01, 2011 22.05 22.07 21.90 21.90 7,423 +0.04(+0.18%)
Nov 30, 2011 21.88 21.88 21.86 21.86 2,190 +1.03(+4.94%)
Nov 23, 2011 20.83 20.83 20.83 0 -0.32(-1.51%)
Nov 21, 2011 21.15 21.15 21.15 0 -0.41(-1.90%)
Nov 18, 2011 22.05 22.05 21.56 21.56 931 -0.36(-1.64%)
Nov 16, 2011 21.92 21.92 21.92 0 -0.23(-1.04%)
Nov 15, 2011 22.18 22.49 22.15 22.15 8,286 +0.22(+1.00%)
Nov 10, 2011 21.93 21.93 21.93 0 +0.27(+1.25%)
Nov 09, 2011 21.74 21.74 21.66 21.66 525 -0.69(-3.09%)
Nov 08, 2011 22.13 22.35 22.11 22.35 1,250 +0.26(+1.18%)
Nov 07, 2011 21.82 22.09 21.82 22.09 1,578 -0.26(-1.16%)
Nov 03, 2011 22.35 22.35 22.35 0 +0.61(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.