Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1557 0.1558 0.1422 0.1480 150,480 -0.01(-6.03%)
Jan 30, 2023 0.1596 0.1700 0.1531 0.1575 61,989 -0.01(-3.96%)
Jan 27, 2023 0.1590 0.1640 0.1580 0.1640 12,575 +0.00(+2.50%)
Jan 26, 2023 0.1749 0.1804 0.1600 0.1600 42,550 -0.01(-5.16%)
Jan 25, 2023 0.1749 0.1749 0.1682 0.1687 5,945 +0.00(+2.24%)
Jan 24, 2023 0.1700 0.1700 0.1650 0.1650 77,493 +0.00(+0.00%)
Jan 23, 2023 0.1666 0.1703 0.1592 0.1650 66,950 +0.00(+2.42%)
Jan 20, 2023 0.1771 0.1771 0.1611 0.1611 74,950 -0.00(-0.86%)
Jan 19, 2023 0.1548 0.1665 0.1548 0.1625 15,250 +0.01(+9.06%)
Jan 18, 2023 0.1564 0.1564 0.1450 0.1490 62,710 -0.01(-3.31%)
Jan 17, 2023 0.1617 0.1617 0.1512 0.1541 140,441 +0.00(+2.19%)
Jan 13, 2023 0.1479 0.1561 0.1425 0.1508 118,190 +0.01(+4.00%)
Jan 12, 2023 0.1445 0.1471 0.1437 0.1450 74,910 +0.00(+1.61%)
Jan 11, 2023 0.1446 0.1500 0.1420 0.1427 49,528 -0.01(-5.43%)
Jan 10, 2023 0.1518 0.1530 0.1475 0.1509 170,320 +0.01(+4.07%)
Jan 09, 2023 0.1478 0.1550 0.1441 0.1450 17,630 +0.00(+0.62%)
Jan 06, 2023 0.1350 0.1441 0.1350 0.1441 90,050 +0.00(+2.93%)
Jan 05, 2023 0.1368 0.1415 0.1329 0.1400 47,000 +0.00(+0.57%)
Jan 04, 2023 0.1400 0.1418 0.1350 0.1392 111,542 +0.01(+4.27%)
Jan 03, 2023 0.1374 0.1403 0.1335 0.1335 69,014 -0.00(-0.45%)
Dec 30, 2022 0.1385 0.1400 0.1309 0.1341 77,949 -0.01(-4.21%)
Dec 29, 2022 0.1423 0.1445 0.1350 0.1400 239,987 -0.01(-8.68%)
Dec 28, 2022 0.1600 0.1600 0.1401 0.1533 52,000 -0.01(-4.19%)
Dec 27, 2022 0.1511 0.1600 0.1380 0.1600 19,200 -0.00(-1.36%)
Dec 23, 2022 0.1314 0.1655 0.1314 0.1622 83,150 +0.02(+17.11%)
Dec 22, 2022 0.1366 0.1402 0.1346 0.1385 43,220 -0.00(-1.21%)
Dec 21, 2022 0.1396 0.1415 0.1396 0.1402 33,667 +0.00(+0.43%)
Dec 20, 2022 0.1500 0.1513 0.1395 0.1396 93,400 -0.01(-7.30%)
Dec 19, 2022 0.1610 0.1642 0.1410 0.1506 288,063 -0.04(-22.77%)
Dec 16, 2022 0.1280 0.2100 0.1280 0.1950 232,125 +0.07(+57.51%)
Dec 15, 2022 0.1400 0.1400 0.1185 0.1238 15,200 -0.01(-8.30%)
Dec 14, 2022 0.1330 0.1350 0.1320 0.1350 15,050 +0.00(+2.51%)
Dec 13, 2022 0.1330 0.1330 0.1300 0.1317 18,750 +0.00(+2.57%)
Dec 12, 2022 0.1270 0.1327 0.1245 0.1284 44,640 -0.00(-2.43%)
Dec 09, 2022 0.1239 0.1330 0.1210 0.1316 80,986 -0.00(-1.64%)
Dec 08, 2022 0.1289 0.1338 0.1289 0.1338 10,000 +0.00(+3.72%)
Dec 07, 2022 0.1340 0.1340 0.1235 0.1290 24,780 -0.00(-2.64%)
Dec 06, 2022 0.1220 0.1325 0.1203 0.1325 126,685 +0.00(+1.45%)
Dec 05, 2022 0.1280 0.1313 0.1280 0.1306 41,187 -0.01(-6.98%)
Dec 02, 2022 0.1327 0.1450 0.1327 0.1404 54,276 +0.01(+4.00%)
Dec 01, 2022 0.1399 0.1425 0.1350 0.1350 54,351 -0.00(-0.07%)
Nov 30, 2022 0.1450 0.1450 0.1351 0.1351 11,532 +0.01(+4.73%)
Nov 29, 2022 0.1125 0.1358 0.1125 0.1290 56,011 -0.00(-0.77%)
Nov 28, 2022 0.1405 0.1405 0.1300 0.1300 111,261 -0.02(-11.56%)
Nov 25, 2022 0.1475 0.1500 0.1429 0.1470 13,300 +0.00(+3.23%)
Nov 23, 2022 0.1360 0.1476 0.1306 0.1424 59,450 +0.01(+5.40%)
Nov 22, 2022 0.1429 0.1477 0.1351 0.1351 31,222 -0.01(-4.86%)
Nov 21, 2022 0.1387 0.1510 0.1319 0.1420 26,550 -0.00(-1.32%)
Nov 18, 2022 0.1544 0.1544 0.1439 0.1439 4,250 +0.00(+0.91%)
Nov 17, 2022 0.1482 0.1500 0.1366 0.1426 88,350 -0.02(-9.92%)
Nov 16, 2022 0.1675 0.1675 0.1534 0.1583 74,304 -0.01(-8.39%)
Nov 15, 2022 0.1678 0.1741 0.1616 0.1728 125,649 +0.01(+7.73%)
Nov 14, 2022 0.1600 0.1662 0.1600 0.1604 39,476 -0.01(-3.72%)
Nov 11, 2022 0.1500 0.1666 0.1462 0.1666 101,072 +0.02(+14.11%)
Nov 10, 2022 0.1311 0.1500 0.1311 0.1460 16,788 +0.02(+16.06%)
Nov 09, 2022 0.1459 0.1471 0.1258 0.1258 70,622 -0.01(-8.97%)
Nov 08, 2022 0.1291 0.1475 0.1268 0.1382 135,742 +0.01(+9.68%)
Nov 07, 2022 0.1210 0.1316 0.1210 0.1260 70,916 +0.01(+5.00%)
Nov 04, 2022 0.1073 0.1350 0.1073 0.1200 79,308 +0.01(+4.44%)
Nov 03, 2022 0.1125 0.1149 0.1122 0.1149 32,918 +0.00(+2.86%)
Nov 02, 2022 0.1181 0.1181 0.1117 0.1117 18,727 -0.01(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.