Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1749 -0.0071 (-3.90%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3625 0.3832 0.3580 0.3804 65,089 +0.01(+2.51%)
Jan 30, 2018 0.3905 0.4012 0.3310 0.3711 209,853 -0.02(-5.64%)
Jan 29, 2018 0.4154 0.4337 0.3779 0.3933 225,270 -0.01(-2.29%)
Jan 26, 2018 0.3835 0.4080 0.3680 0.4025 289,663 -0.01(-3.59%)
Jan 25, 2018 0.4084 0.4360 0.3700 0.4175 774,839 +0.03(+6.67%)
Jan 24, 2018 0.3411 0.3945 0.3330 0.3914 381,557 +0.05(+14.11%)
Jan 23, 2018 0.3468 0.3484 0.3255 0.3430 118,750 +0.03(+8.13%)
Jan 22, 2018 0.3082 0.3526 0.3082 0.3172 283,450 +0.01(+2.89%)
Jan 19, 2018 0.2701 0.3174 0.2701 0.3083 343,950 +0.05(+19.03%)
Jan 18, 2018 0.2100 0.2720 0.2100 0.2590 127,415 +0.05(+22.69%)
Jan 17, 2018 0.2142 0.2214 0.2049 0.2111 74,500 +0.00(+0.48%)
Jan 16, 2018 0.2062 0.2257 0.2062 0.2101 224,030 +0.01(+2.49%)
Jan 12, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 11, 2018 0.2080 0.2082 0.1994 0.2050 15,500 +0.00(+0.89%)
Jan 10, 2018 0.2032 0.2032 0.2032 0.2032 1,000 +0.00(+2.21%)
Jan 09, 2018 0.2090 0.2090 0.1910 0.1988 76,000 -0.01(-5.06%)
Jan 08, 2018 0.2133 0.2283 0.2084 0.2094 134,000 +0.00(+0.34%)
Jan 05, 2018 0.1914 0.2087 0.1914 0.2087 151,300 +0.01(+7.03%)
Jan 04, 2018 0.1950 0.1999 0.1827 0.1950 52,500 +0.00(+2.42%)
Jan 03, 2018 0.2036 0.2036 0.1832 0.1904 37,250 -0.02(-9.29%)
Jan 02, 2018 0.2014 0.2100 0.2014 0.2099 21,850 +0.01(+3.76%)
Dec 29, 2017 0.2023 0.2023 0.2023 0 -0.00(-1.65%)
Dec 28, 2017 0.2017 0.2057 0.1960 0.2057 8,000 +0.02(+8.26%)
Dec 27, 2017 0.1730 0.1998 0.1730 0.1900 107,950 +0.01(+3.43%)
Dec 22, 2017 0.1837 0.1837 0.1837 0 -0.00(-0.92%)
Dec 21, 2017 0.1850 0.1890 0.1804 0.1854 55,300 -0.00(-0.16%)
Dec 20, 2017 0.1886 0.1978 0.1826 0.1857 137,525 +0.01(+4.15%)
Dec 19, 2017 0.1921 0.1921 0.1783 0.1783 21,600 -0.02(-9.72%)
Dec 18, 2017 0.1930 0.1975 0.1824 0.1975 46,200 +0.01(+4.11%)
Dec 15, 2017 0.1802 0.1897 0.1802 0.1897 6,000 -0.00(-2.32%)
Dec 14, 2017 0.1751 0.1942 0.1751 0.1942 44,990 +0.02(+11.16%)
Dec 13, 2017 0.1858 0.1858 0.1676 0.1747 24,700 -0.01(-5.87%)
Dec 12, 2017 0.1846 0.1856 0.1846 0.1856 10,000 -0.00(-0.70%)
Dec 11, 2017 0.1740 0.1869 0.1620 0.1869 16,500 +0.01(+3.35%)
Dec 08, 2017 0.1809 0.1809 0.1809 0.1809 1,000 +0.01(+2.87%)
Dec 07, 2017 0.1670 0.1758 0.1630 0.1758 7,750 +0.01(+3.47%)
Dec 06, 2017 0.1623 0.1699 0.1600 0.1699 98,000 -0.02(-9.72%)
Dec 05, 2017 0.1876 0.1995 0.1683 0.1882 75,522 -0.01(-3.04%)
Dec 04, 2017 0.1910 0.1941 0.1910 0.1941 8,500 -0.01(-5.18%)
Dec 01, 2017 0.2047 0.2047 0.2047 0.2047 2,000 +0.00(+1.49%)
Nov 30, 2017 0.1870 0.2017 0.1870 0.2017 8,780 +0.01(+2.75%)
Nov 28, 2017 0.1963 0.1963 0.1963 0 +0.02(+11.41%)
Nov 27, 2017 0.1717 0.1880 0.1717 0.1762 67,600 +0.00(+0.69%)
Nov 24, 2017 0.1850 0.1850 0.1750 0.1750 25,500 -0.02(-8.71%)
Nov 22, 2017 0.1980 0.1980 0.1814 0.1917 59,750 +0.01(+4.64%)
Nov 20, 2017 0.1832 0.1832 0.1832 0 -0.03(-12.76%)
Nov 17, 2017 0.1831 0.2100 0.1831 0.2100 115,000 +0.02(+10.41%)
Nov 16, 2017 0.1902 0.1902 0.1902 0.1902 1,000 +0.01(+5.67%)
Nov 15, 2017 0.1879 0.1880 0.1800 0.1800 30,600 -0.01(-6.15%)
Nov 14, 2017 0.1919 0.1919 0.1918 0.1918 10,000 -0.01(-3.28%)
Nov 13, 2017 0.1910 0.1983 0.1910 0.1983 4,500 -0.01(-5.57%)
Nov 10, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.77%)
Nov 08, 2017 0.2084 0.2084 0.2084 0 -0.01(-2.48%)
Nov 07, 2017 0.2090 0.2137 0.2036 0.2137 10,000 -0.00(-0.23%)
Nov 06, 2017 0.1850 0.2491 0.1823 0.2142 39,300 +0.03(+15.78%)
Nov 03, 2017 0.1840 0.1977 0.1789 0.1850 280,000 -0.01(-7.04%)
Nov 02, 2017 0.1888 0.1990 0.1888 0.1990 19,048 +0.01(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.