Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.846 1.910 1.750 1.841 137,100 +0.09(+5.22%)
Jan 28, 2021 1.646 1.820 1.590 1.749 154,390 +0.13(+7.98%)
Jan 27, 2021 1.680 1.770 1.450 1.620 258,409 -0.08(-4.71%)
Jan 26, 2021 1.690 1.730 1.658 1.700 104,939 +0.00(+0.29%)
Jan 25, 2021 1.770 1.770 1.620 1.695 182,539 -0.03(-2.01%)
Jan 22, 2021 1.670 1.730 1.620 1.730 79,000 +0.05(+2.96%)
Jan 21, 2021 1.710 1.710 1.650 1.680 48,845 -0.04(-2.13%)
Jan 20, 2021 1.690 1.750 1.660 1.716 78,554 +0.06(+3.40%)
Jan 19, 2021 1.650 1.740 1.630 1.660 147,483 -0.08(-4.60%)
Jan 15, 2021 1.700 1.800 1.700 1.740 94,900 +0.03(+1.75%)
Jan 14, 2021 1.703 1.860 1.660 1.710 136,259 +0.01(+0.59%)
Jan 13, 2021 1.810 1.810 1.640 1.700 96,556 -0.09(-5.25%)
Jan 12, 2021 1.680 1.800 1.640 1.794 71,789 +0.12(+7.44%)
Jan 11, 2021 1.720 1.735 1.635 1.670 132,497 -0.14(-7.73%)
Jan 08, 2021 1.893 1.908 1.671 1.810 298,400 -0.04(-2.16%)
Jan 07, 2021 1.833 1.900 1.831 1.850 85,385 +0.03(+1.65%)
Jan 06, 2021 1.986 1.986 1.800 1.820 152,822 -0.17(-8.53%)
Jan 05, 2021 2.000 2.080 1.770 1.990 221,159 +0.03(+1.52%)
Jan 04, 2021 1.910 2.170 1.842 1.960 486,320 +0.22(+12.42%)
Dec 31, 2020 1.744 1.744 1.744 75,379 +0.28(+19.42%)
Dec 30, 2020 1.479 1.480 1.410 1.460 75,379 +0.01(+0.69%)
Dec 29, 2020 1.670 1.680 1.377 1.450 299,918 -0.28(-16.18%)
Dec 28, 2020 1.670 1.800 1.505 1.730 132,498 +0.20(+13.13%)
Dec 24, 2020 1.480 1.595 1.450 1.529 139,200 +0.15(+10.81%)
Dec 23, 2020 1.160 1.520 1.146 1.380 464,810 +0.28(+25.45%)
Dec 22, 2020 0.9968 1.190 0.9968 1.100 302,312 +0.29(+35.43%)
Dec 21, 2020 0.7700 0.8377 0.7700 0.8122 14,666 +0.01(+1.65%)
Dec 18, 2020 0.7887 0.8096 0.7887 0.7990 7,400 -0.01(-1.81%)
Dec 17, 2020 0.8140 0.8200 0.7829 0.8137 59,092 +0.02(+2.11%)
Dec 16, 2020 0.8412 0.8412 0.7641 0.7969 71,423 -0.05(-5.87%)
Dec 15, 2020 0.8350 0.8616 0.8200 0.8466 10,523 -0.02(-2.13%)
Dec 14, 2020 0.8348 0.8650 0.8229 0.8650 60,521 -0.00(-0.03%)
Dec 11, 2020 0.7931 0.8653 0.7800 0.8653 39,800 +0.06(+7.38%)
Dec 10, 2020 0.8443 0.8470 0.8058 0.8058 55,446 +0.01(+0.72%)
Dec 09, 2020 0.8000 0.8859 0.7980 0.8000 67,950 +0.03(+4.21%)
Dec 08, 2020 0.7328 0.7677 0.7315 0.7677 43,959 +0.03(+3.74%)
Dec 07, 2020 0.7083 0.7451 0.6922 0.7400 52,362 -0.01(-0.87%)
Dec 04, 2020 0.7147 0.7465 0.7124 0.7465 31,300 +0.05(+6.41%)
Dec 03, 2020 0.6800 0.7015 0.6800 0.7015 21,919 +0.00(+0.17%)
Dec 02, 2020 0.7000 0.7100 0.6704 0.7003 46,793 +0.00(+0.09%)
Dec 01, 2020 0.6903 0.6997 0.6757 0.6997 28,320 +0.03(+3.94%)
Nov 30, 2020 0.6700 0.6814 0.6600 0.6732 21,255 +0.01(+2.00%)
Nov 27, 2020 0.6974 0.6984 0.6204 0.6600 34,000 -0.03(-5.04%)
Nov 25, 2020 0.7019 0.7049 0.6733 0.6950 134,200 -0.01(-0.71%)
Nov 24, 2020 0.7388 0.7451 0.6882 0.7000 96,569 -0.04(-5.41%)
Nov 23, 2020 0.7500 0.7653 0.7380 0.7400 55,220 -0.04(-4.57%)
Nov 20, 2020 0.7655 0.7781 0.7600 0.7754 24,900 +0.00(+0.44%)
Nov 19, 2020 0.7700 0.8092 0.7600 0.7720 35,554 -0.02(-2.15%)
Nov 18, 2020 0.7800 0.7890 0.7770 0.7890 18,099 -0.01(-0.75%)
Nov 17, 2020 0.7800 0.7950 0.7800 0.7950 45,679 +0.00(+0.56%)
Nov 16, 2020 0.7924 0.8620 0.7900 0.7906 38,037 +0.00(+0.08%)
Nov 13, 2020 0.8491 0.8800 0.7799 0.7900 96,500 +0.01(+1.28%)
Nov 12, 2020 0.8340 0.8425 0.7800 0.7800 66,211 -0.03(-4.29%)
Nov 11, 2020 0.8195 0.8195 0.8150 0.8150 1,310 +0.02(+3.16%)
Nov 10, 2020 0.8200 0.8300 0.7900 0.7900 25,846 -0.01(-0.99%)
Nov 09, 2020 0.8300 0.8300 0.7682 0.7979 47,002 -0.04(-4.44%)
Nov 06, 2020 0.8450 0.8450 0.8094 0.8350 54,500 +0.03(+4.37%)
Nov 05, 2020 0.8010 0.8379 0.7830 0.8000 103,110 +0.02(+2.56%)
Nov 04, 2020 0.8020 0.8020 0.7666 0.7800 15,030 -0.03(-4.29%)
Nov 03, 2020 0.8281 0.8285 0.7898 0.8150 53,650 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.